Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 152.3 and 154.45
| Daily Target 1 | 150.68 |
| Daily Target 2 | 151.77 |
| Daily Target 3 | 152.83333333333 |
| Daily Target 4 | 153.92 |
| Daily Target 5 | 154.98 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.85 (0.72%) | 151.75 | 151.75 - 153.90 | 1.0645 times | Thu 02 July 2026 | 151.75 (-1.46%) | 151.35 | 151.20 - 154.95 | 0.3213 times | Wed 01 July 2026 | 154.00 (1.42%) | 155.00 | 151.50 - 156.10 | 1.2255 times | Tue 30 June 2026 | 151.85 (-1.3%) | 151.30 | 151.30 - 152.15 | 0.2848 times | Mon 29 June 2026 | 153.85 (0.2%) | 152.80 | 151.55 - 154.00 | 1.2809 times | Thu 25 June 2026 | 153.55 (-0.13%) | 153.35 | 152.05 - 154.00 | 0.6136 times | Wed 24 June 2026 | 153.75 (0%) | 153.25 | 152.85 - 154.90 | 1.0762 times | Tue 23 June 2026 | 153.75 (-0.29%) | 152.50 | 152.50 - 156.85 | 0.7491 times | Mon 22 June 2026 | 154.20 (0.72%) | 153.55 | 152.20 - 156.00 | 0.2579 times | Fri 19 June 2026 | 153.10 (-0.87%) | 154.55 | 151.95 - 154.55 | 3.1263 times | Thu 18 June 2026 | 154.45 (0.65%) | 156.25 | 154.00 - 160.00 | 1.9687 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 152.03 and 156.93
| Weekly Target 1 | 148.48 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 153.38333333333 |
| Weekly Target 4 | 155.57 |
| Weekly Target 5 | 158.28 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.85 (-0.46%) | 152.80 | 151.20 - 156.10 | 0.6463 times | Thu 25 June 2026 | 153.55 (0.29%) | 153.55 | 152.05 - 156.85 | 0.4173 times | Fri 19 June 2026 | 153.10 (-0.03%) | 151.05 | 150.10 - 162.50 | 1.8382 times | Fri 12 June 2026 | 153.15 (0.26%) | 155.40 | 150.10 - 157.05 | 0.9203 times | Fri 05 June 2026 | 152.75 (-4.53%) | 160.00 | 151.00 - 160.50 | 0.822 times | Fri 29 May 2026 | 160.00 (2.66%) | 157.50 | 154.40 - 161.00 | 0.1203 times | Fri 22 May 2026 | 155.85 (3.18%) | 150.00 | 146.00 - 161.50 | 0.9453 times | Fri 15 May 2026 | 151.05 (-4.34%) | 164.00 | 149.10 - 167.00 | 0.2901 times | Fri 08 May 2026 | 157.90 (2.2%) | 153.55 | 152.00 - 161.50 | 2.0493 times | Thu 30 April 2026 | 154.50 (-1.06%) | 156.50 | 151.05 - 162.95 | 1.9508 times | Fri 24 April 2026 | 156.15 (1.53%) | 156.95 | 149.05 - 160.15 | 0.5394 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 149.58 and 154.48
| Monthly Target 1 | 148.48 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 155.57 |
| Monthly Target 5 | 158.28 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.85 (0.66%) | 155.00 | 151.20 - 156.10 | 0.0239 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2505 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.2012 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4684 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.7569 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8799 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6358 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5885 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4716 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7232 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6455 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 152.86 |
| 12 day DMA | 153.38 |
| 20 day DMA | 153.53 |
| 35 day DMA | 154.48 |
| 50 day DMA | 154.89 |
| 100 day DMA | 148.5 |
| 150 day DMA | 150.36 |
| 200 day DMA | 153.18 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.86 | 152.87 | 153.43 |
| 12 day EMA | 153.34 | 153.43 | 153.74 |
| 20 day EMA | 153.74 | 153.83 | 154.05 |
| 35 day EMA | 154.05 | 154.12 | 154.26 |
| 50 day EMA | 154.5 | 154.57 | 154.68 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.86 | 153 | 153.4 |
| 12 day SMA | 153.38 | 153.79 | 153.95 |
| 20 day SMA | 153.53 | 153.62 | 153.79 |
| 35 day SMA | 154.48 | 154.49 | 154.53 |
| 50 day SMA | 154.89 | 154.92 | 154.92 |
| 100 day SMA | 148.5 | 148.49 | 148.44 |
| 150 day SMA | 150.36 | 150.36 | 150.39 |
| 200 day SMA | 153.18 | 153.25 | 153.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.