Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 144.18 and 156.18
| Daily Target 1 | 134.78 |
| Daily Target 2 | 141.57 |
| Daily Target 3 | 146.78333333333 |
| Daily Target 4 | 153.57 |
| Daily Target 5 | 158.78 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.35 (1.75%) | 140.00 | 140.00 - 152.00 | 0.5279 times | Thu 29 January 2026 | 145.80 (-3.16%) | 146.60 | 144.00 - 150.50 | 1.2272 times | Wed 28 January 2026 | 150.55 (1.21%) | 148.75 | 145.00 - 151.00 | 1.0791 times | Tue 27 January 2026 | 148.75 (0.61%) | 147.85 | 143.00 - 150.90 | 1.3488 times | Fri 23 January 2026 | 147.85 (-2.09%) | 155.95 | 146.00 - 155.95 | 0.2449 times | Thu 22 January 2026 | 151.00 (1.41%) | 149.45 | 147.05 - 153.95 | 3.1598 times | Wed 21 January 2026 | 148.90 (-1.06%) | 146.05 | 146.05 - 151.00 | 1.1892 times | Tue 20 January 2026 | 150.50 (-1.28%) | 150.00 | 146.10 - 153.95 | 0.267 times | Mon 19 January 2026 | 152.45 (0.1%) | 152.60 | 150.00 - 156.00 | 0.8617 times | Fri 16 January 2026 | 152.30 (-1.39%) | 153.70 | 152.05 - 155.00 | 0.0943 times | Wed 14 January 2026 | 154.45 (-1.4%) | 156.55 | 151.55 - 158.95 | 0.1277 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 144.18 and 156.18
| Weekly Target 1 | 134.78 |
| Weekly Target 2 | 141.57 |
| Weekly Target 3 | 146.78333333333 |
| Weekly Target 4 | 153.57 |
| Weekly Target 5 | 158.78 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.35 (0.34%) | 147.85 | 140.00 - 152.00 | 0.8086 times | Fri 23 January 2026 | 147.85 (-2.92%) | 152.60 | 146.00 - 156.00 | 1.1062 times | Fri 16 January 2026 | 152.30 (-3.09%) | 158.55 | 151.55 - 165.00 | 0.136 times | Fri 09 January 2026 | 157.15 (-3.11%) | 167.80 | 150.10 - 168.00 | 1.4653 times | Fri 02 January 2026 | 162.20 (3.87%) | 156.15 | 153.00 - 174.00 | 1.1678 times | Fri 26 December 2025 | 156.15 (-1.82%) | 163.45 | 152.35 - 163.45 | 0.4061 times | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.642 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.4994 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.4651 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.3036 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.5833 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 127.18 and 161.18
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 154.11666666667 |
| Monthly Target 4 | 168.23 |
| Monthly Target 5 | 188.12 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6778 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.6274 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5027 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.771 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6882 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6292 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7467 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 2.9666 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.8844 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.506 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6215 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 148.26 |
| 12 day DMA | 150.63 |
| 20 day DMA | 154.18 |
| 35 day DMA | 154.85 |
| 50 day DMA | 154.49 |
| 100 day DMA | 158.54 |
| 150 day DMA | 165.94 |
| 200 day DMA | 176.77 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.52 | 148.6 | 150 |
| 12 day EMA | 150.56 | 150.96 | 151.9 |
| 20 day EMA | 152.16 | 152.56 | 153.27 |
| 35 day EMA | 153.37 | 153.67 | 154.13 |
| 50 day EMA | 154.02 | 154.25 | 154.59 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.26 | 148.79 | 149.41 |
| 12 day SMA | 150.63 | 151.28 | 152.22 |
| 20 day SMA | 154.18 | 154.66 | 155.14 |
| 35 day SMA | 154.85 | 154.86 | 154.91 |
| 50 day SMA | 154.49 | 154.69 | 154.9 |
| 100 day SMA | 158.54 | 158.79 | 158.98 |
| 150 day SMA | 165.94 | 166.24 | 166.56 |
| 200 day SMA | 176.77 | 177.03 | 177.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.