IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong Daily Stock price targets for IntegraCap 531314 are 14.43 and 14.5

Daily Target 114.41
Daily Target 214.44
Daily Target 314.483333333333
Daily Target 414.51
Daily Target 514.55

Daily price and volume Integra Cap

Date Closing Open Range Volume
Fri 30 January 2026 14.46 (4.48%) 14.53 14.46 - 14.53 0.0206 times
Wed 28 January 2026 13.84 (4.93%) 13.84 13.84 - 13.84 0.0103 times
Tue 27 January 2026 13.19 (4.93%) 12.57 12.57 - 13.19 6.1768 times
Fri 23 January 2026 12.57 (-4.99%) 13.23 12.57 - 13.23 0.0925 times
Thu 22 January 2026 13.23 (-4.96%) 13.92 13.23 - 13.92 0.0206 times
Wed 21 January 2026 13.92 (-4.98%) 13.92 13.92 - 13.92 0.6269 times
Wed 14 January 2026 14.65 (0%) 14.65 14.65 - 14.65 0.0103 times
Mon 12 January 2026 14.65 (-0.54%) 14.00 14.00 - 14.65 2.333 times
Fri 09 January 2026 14.73 (0%) 14.73 14.73 - 14.73 0.6989 times
Wed 07 January 2026 14.73 (-0.47%) 14.73 14.73 - 14.73 0.0103 times
Tue 06 January 2026 14.80 (0%) 14.06 14.06 - 14.80 0.7811 times

Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 13.52 and 15.48

Weekly Target 111.89
Weekly Target 213.18
Weekly Target 313.853333333333
Weekly Target 415.14
Weekly Target 515.81

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Fri 30 January 2026 14.46 (15.04%) 12.57 12.57 - 14.53 0.439 times
Fri 23 January 2026 12.57 (-14.2%) 13.92 12.57 - 13.92 0.0523 times
Wed 14 January 2026 14.65 (-0.54%) 14.00 14.00 - 14.65 0.1657 times
Fri 09 January 2026 14.73 (-0.47%) 14.06 14.06 - 14.80 0.8425 times
Wed 31 December 2025 14.80 (0%) 14.80 14.80 - 14.80 0.0371 times
Mon 15 December 2025 14.80 (0%) 14.80 14.80 - 14.80 0.0007 times
Mon 08 December 2025 14.80 (0%) 14.80 14.80 - 14.80 0.0015 times
Fri 05 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0167 times
Fri 28 November 2025 13.50 (3.85%) 13.00 13.00 - 13.66 4.7925 times
Fri 21 November 2025 13.00 (-3.77%) 13.51 12.83 - 13.51 3.652 times
Fri 14 November 2025 13.51 (-4.59%) 14.16 13.30 - 14.69 2.7731 times

weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 13.52 and 15.75

Monthly Target 111.71
Monthly Target 213.09
Monthly Target 313.943333333333
Monthly Target 415.32
Monthly Target 516.17

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Fri 30 January 2026 14.46 (-2.3%) 14.06 12.57 - 14.80 0.1814 times
Wed 31 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0068 times
Fri 28 November 2025 13.50 (-9.4%) 14.90 12.83 - 14.90 1.3638 times
Fri 31 October 2025 14.90 (-3.5%) 15.37 14.90 - 16.40 0.2525 times
Tue 30 September 2025 15.44 (-0.39%) 15.50 14.68 - 16.70 0.3594 times
Fri 29 August 2025 15.50 (17.07%) 13.90 13.80 - 17.19 3.0908 times
Thu 31 July 2025 13.24 (-6.1%) 14.50 12.65 - 15.13 1.5352 times
Mon 30 June 2025 14.10 (1.22%) 13.93 13.02 - 14.99 1.5543 times
Fri 30 May 2025 13.93 (-0.5%) 13.99 12.76 - 14.90 0.8098 times
Wed 30 April 2025 14.00 (1.16%) 13.84 13.00 - 16.50 0.846 times
Fri 28 March 2025 13.84 (-1.63%) 15.75 12.01 - 16.95 1.2702 times

monthly chart IntegraCap

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 13.46
12 day DMA 14.13
20 day DMA 14.3
35 day DMA 14.04
50 day DMA 14.52
100 day DMA 14.86
150 day DMA 14.57
200 day DMA 14.71

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.5613.42
12 day EMA13.9813.8913.9
20 day EMA14.114.0614.08
35 day EMA14.3914.3914.42
50 day EMA14.5114.5114.54

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.3513.51
12 day SMA14.1314.1614.24
20 day SMA14.314.2614.22
35 day SMA14.0414.0314.06
50 day SMA14.5214.5414.58
100 day SMA14.8614.8614.87
150 day SMA14.5714.5614.57
200 day SMA14.7114.7214.72
Back to top | Use Dark Theme