Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 36.83 and 39.55
| Daily Target 1 | 36.01 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 38.726666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 41.45 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.30 (0.72%) | 39.80 | 37.08 - 39.80 | 0.5826 times | Thu 02 July 2026 | 39.02 (-0.71%) | 39.35 | 38.10 - 39.50 | 1.078 times | Wed 01 July 2026 | 39.30 (0.77%) | 39.19 | 38.05 - 39.50 | 0.383 times | Tue 30 June 2026 | 39.00 (2.09%) | 36.30 | 36.30 - 39.50 | 0.8555 times | Mon 29 June 2026 | 38.20 (-1.29%) | 40.00 | 36.80 - 40.00 | 1.3601 times | Thu 25 June 2026 | 38.70 (-0.41%) | 37.03 | 37.03 - 39.05 | 0.7018 times | Wed 24 June 2026 | 38.86 (-0.36%) | 39.00 | 37.61 - 39.40 | 1.38 times | Tue 23 June 2026 | 39.00 (-2.5%) | 39.00 | 38.01 - 39.00 | 0.6391 times | Mon 22 June 2026 | 40.00 (4.9%) | 37.94 | 37.51 - 40.00 | 1.9144 times | Fri 19 June 2026 | 38.13 (-1.22%) | 38.50 | 37.16 - 38.50 | 1.1055 times | Thu 18 June 2026 | 38.60 (0.26%) | 40.05 | 38.00 - 40.05 | 1.3012 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 35.95 and 39.65
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.30 (1.55%) | 40.00 | 36.30 - 40.00 | 0.2573 times | Thu 25 June 2026 | 38.70 (1.49%) | 37.94 | 37.03 - 40.00 | 0.28 times | Fri 19 June 2026 | 38.13 (-1.57%) | 38.74 | 37.16 - 40.64 | 0.3379 times | Fri 12 June 2026 | 38.74 (-8.52%) | 41.50 | 38.00 - 41.50 | 0.1827 times | Fri 05 June 2026 | 42.35 (3.27%) | 41.01 | 39.00 - 42.79 | 0.3029 times | Fri 29 May 2026 | 41.01 (4.94%) | 40.95 | 39.50 - 43.66 | 0.4499 times | Fri 22 May 2026 | 39.08 (-8.56%) | 40.85 | 37.25 - 42.63 | 0.4099 times | Fri 15 May 2026 | 42.74 (-10.96%) | 50.40 | 42.16 - 50.40 | 0.6015 times | Fri 08 May 2026 | 48.00 (-8.81%) | 52.00 | 43.60 - 54.40 | 2.9378 times | Thu 30 April 2026 | 52.64 (35.43%) | 35.05 | 35.05 - 52.64 | 4.2401 times | Fri 24 April 2026 | 38.87 (-5.2%) | 37.63 | 36.61 - 42.40 | 0.3347 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 38.19 and 40.91
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.30 (0.77%) | 39.19 | 37.08 - 39.80 | 0.0365 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.3656 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 1.3 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.7562 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.5168 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.8039 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.8158 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 1.1215 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 1.1406 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 2.1432 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 3.5843 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.39 |
| 35 day DMA | 40.21 |
| 50 day DMA | 41.39 |
| 100 day DMA | 40.97 |
| 150 day DMA | 44.65 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.97 | 38.95 |
| 12 day EMA | 39.13 | 39.1 | 39.12 |
| 20 day EMA | 39.47 | 39.49 | 39.54 |
| 35 day EMA | 40.26 | 40.32 | 40.4 |
| 50 day EMA | 41.15 | 41.23 | 41.32 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.84 | 38.81 |
| 12 day SMA | 38.88 | 38.84 | 38.77 |
| 20 day SMA | 39.39 | 39.5 | 39.63 |
| 35 day SMA | 40.21 | 40.34 | 40.49 |
| 50 day SMA | 41.39 | 41.44 | 41.48 |
| 100 day SMA | 40.97 | 41.05 | 41.13 |
| 150 day SMA | 44.65 | 44.78 | 44.91 |
| 200 day SMA | 48.96 | 49.1 | 49.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.