Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 37.25 and 40.7
| Daily Target 1 | 36.51 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 39.963333333333 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 43.41 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.44 (8.35%) | 41.95 | 38.50 - 41.95 | 1.4061 times | Thu 09 April 2026 | 36.40 (4.9%) | 38.00 | 35.00 - 38.00 | 0.6259 times | Wed 08 April 2026 | 34.70 (3.37%) | 34.00 | 33.57 - 35.00 | 0.5908 times | Tue 07 April 2026 | 33.57 (-2.41%) | 34.40 | 32.30 - 34.40 | 0.386 times | Mon 06 April 2026 | 34.40 (1.47%) | 33.90 | 31.70 - 35.00 | 0.3154 times | Thu 02 April 2026 | 33.90 (5.94%) | 34.30 | 30.35 - 34.30 | 0.5059 times | Wed 01 April 2026 | 32.00 (0.5%) | 31.84 | 27.66 - 32.99 | 2.0526 times | Mon 30 March 2026 | 31.84 (2.94%) | 30.90 | 26.51 - 32.00 | 1.1487 times | Fri 27 March 2026 | 30.93 (-13.58%) | 38.00 | 30.00 - 38.00 | 2.1696 times | Wed 25 March 2026 | 35.79 (-5.82%) | 34.00 | 33.25 - 38.50 | 0.7989 times | Tue 24 March 2026 | 38.00 (-5%) | 40.00 | 35.01 - 40.00 | 0.122 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 35.57 and 45.82
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.44 (16.34%) | 33.90 | 31.70 - 41.95 | 0.9743 times | Thu 02 April 2026 | 33.90 (9.6%) | 30.90 | 26.51 - 34.30 | 1.0866 times | Fri 27 March 2026 | 30.93 (-21.7%) | 40.30 | 30.00 - 40.30 | 1.1649 times | Fri 20 March 2026 | 39.50 (16.38%) | 39.84 | 33.10 - 39.99 | 0.5821 times | Fri 13 March 2026 | 33.94 (-11.84%) | 38.50 | 33.70 - 40.12 | 0.6236 times | Fri 06 March 2026 | 38.50 (-10.47%) | 36.95 | 35.65 - 42.13 | 0.5311 times | Fri 27 February 2026 | 43.00 (-4.19%) | 45.52 | 40.90 - 49.95 | 0.655 times | Fri 20 February 2026 | 44.88 (-2.71%) | 42.50 | 41.00 - 46.00 | 0.7533 times | Fri 13 February 2026 | 46.13 (-2.54%) | 46.05 | 44.50 - 55.00 | 2.3725 times | Fri 06 February 2026 | 47.33 (0.25%) | 47.21 | 46.00 - 50.85 | 1.2565 times | Fri 30 January 2026 | 47.21 (-3.04%) | 49.73 | 44.16 - 52.45 | 1.6213 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 33.55 and 47.84
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 36.35 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.44 (23.87%) | 31.84 | 27.66 - 41.95 | 0.2042 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.3835 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.5965 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.6053 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.8321 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.8463 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.5903 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.6596 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.4787 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.8034 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.402 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.08 |
| 20 day DMA | 36.08 |
| 35 day DMA | 38.7 |
| 50 day DMA | 41.36 |
| 100 day DMA | 47.38 |
| 150 day DMA | 52.9 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 34.86 | 34.09 |
| 12 day EMA | 35.83 | 35.17 | 34.95 |
| 20 day EMA | 36.64 | 36.35 | 36.34 |
| 35 day EMA | 38.92 | 38.89 | 39.04 |
| 50 day EMA | 41.54 | 41.63 | 41.84 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 34.59 | 33.71 |
| 12 day SMA | 35.08 | 35.09 | 35.26 |
| 20 day SMA | 36.08 | 35.98 | 36.15 |
| 35 day SMA | 38.7 | 38.87 | 39.15 |
| 50 day SMA | 41.36 | 41.61 | 41.86 |
| 100 day SMA | 47.38 | 47.62 | 47.89 |
| 150 day SMA | 52.9 | 53.15 | 53.39 |
| 200 day SMA | 50.7 | 50.74 | 50.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.