Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 37.41 and 42.48
| Daily Target 1 | 36.12 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 41.193333333333 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 46.26 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.25 (1.63%) | 41.75 | 38.63 - 43.70 | 0.59 times | Fri 25 September 2026 | 40.59 (0.87%) | 38.30 | 38.30 - 46.50 | 1.2921 times | Thu 24 September 2026 | 40.24 (-4.1%) | 41.96 | 38.10 - 43.00 | 0.5867 times | Wed 23 September 2026 | 41.96 (2.44%) | 40.55 | 40.00 - 43.99 | 1.1744 times | Tue 22 September 2026 | 40.96 (0.34%) | 41.64 | 38.68 - 42.25 | 0.2948 times | Mon 21 September 2026 | 40.82 (2.82%) | 38.91 | 37.62 - 41.00 | 0.7027 times | Fri 18 September 2026 | 39.70 (-3.69%) | 41.45 | 39.01 - 42.50 | 1.0287 times | Thu 17 September 2026 | 41.22 (-5.22%) | 43.50 | 40.95 - 43.55 | 0.385 times | Wed 16 September 2026 | 43.49 (-2.69%) | 44.47 | 40.09 - 47.99 | 1.4623 times | Tue 15 September 2026 | 44.69 (0.38%) | 47.99 | 44.50 - 48.25 | 2.4834 times | Fri 11 September 2026 | 44.52 (8.93%) | 43.80 | 42.15 - 48.69 | 5.8811 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 37.41 and 42.48
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 41.193333333333 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.25 (1.63%) | 41.75 | 38.63 - 43.70 | 0.0562 times | Fri 25 September 2026 | 40.59 (2.24%) | 38.91 | 37.62 - 46.50 | 0.3856 times | Fri 18 September 2026 | 39.70 (-10.83%) | 47.99 | 39.01 - 48.25 | 0.5102 times | Fri 11 September 2026 | 44.52 (23.32%) | 37.60 | 36.00 - 48.69 | 2.134 times | Fri 04 September 2026 | 36.10 (-4.09%) | 40.00 | 33.00 - 40.00 | 1.8029 times | Fri 28 August 2026 | 37.64 (-1.85%) | 39.00 | 33.00 - 45.24 | 1.8309 times | Fri 21 August 2026 | 38.35 (12.46%) | 36.00 | 32.65 - 40.00 | 2.3985 times | Fri 14 August 2026 | 34.10 (-10.03%) | 37.90 | 31.56 - 38.54 | 0.5668 times | Fri 07 August 2026 | 37.90 (-2.82%) | 39.00 | 36.51 - 39.00 | 0.1181 times | Fri 31 July 2026 | 39.00 (-0.41%) | 41.11 | 37.51 - 42.00 | 0.1967 times | Fri 24 July 2026 | 39.16 (1.45%) | 38.49 | 36.67 - 40.00 | 0.0495 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 37.13 and 52.82
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.25 (9.45%) | 37.88 | 33.00 - 48.69 | 2.5032 times | Mon 31 August 2026 | 37.69 (-3.36%) | 39.00 | 31.56 - 45.24 | 3.4393 times | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.2186 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.2101 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.7471 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.0093 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.297 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.462 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.4688 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.6445 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.6555 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.69 |
| 20 day DMA | 39.88 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.66 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.67 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.86 | 40.99 |
| 12 day EMA | 40.76 | 40.67 | 40.68 |
| 20 day EMA | 40.19 | 40.08 | 40.03 |
| 35 day EMA | 39.59 | 39.49 | 39.43 |
| 50 day EMA | 38.87 | 38.77 | 38.7 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.91 | 40.74 |
| 12 day SMA | 41.69 | 41.39 | 41.44 |
| 20 day SMA | 39.88 | 39.7 | 39.55 |
| 35 day SMA | 38.52 | 38.42 | 38.37 |
| 50 day SMA | 38.66 | 38.61 | 38.54 |
| 100 day SMA | 39.69 | 39.74 | 39.79 |
| 150 day SMA | 39.67 | 39.7 | 39.74 |
| 200 day SMA | 42.29 | 42.37 | 42.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.