Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 15.28 and 15.28
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.28 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.28 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.28 (4.87%) | 15.28 | 15.28 - 15.28 | 0.0033 times | Mon 30 March 2026 | 14.57 (4.9%) | 14.57 | 14.57 - 14.57 | 0.0163 times | Tue 24 March 2026 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 0.0131 times | Mon 23 March 2026 | 13.23 (4.58%) | 12.66 | 12.66 - 13.28 | 4.3328 times | Fri 20 March 2026 | 12.65 (4.98%) | 12.65 | 12.65 - 12.65 | 0.1631 times | Wed 18 March 2026 | 12.05 (-4.97%) | 12.68 | 12.05 - 12.68 | 2.6852 times | Tue 17 March 2026 | 12.68 (-4.95%) | 13.34 | 12.68 - 13.34 | 0.0424 times | Mon 16 March 2026 | 13.34 (-4.99%) | 13.34 | 13.34 - 13.34 | 0.0033 times | Fri 13 March 2026 | 14.04 (-4.94%) | 15.50 | 14.04 - 15.50 | 0.5351 times | Thu 12 March 2026 | 14.77 (4.98%) | 14.77 | 14.77 - 14.77 | 2.2055 times | Wed 11 March 2026 | 14.07 (5%) | 14.07 | 14.07 - 14.07 | 0.0653 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 14.93 and 15.64
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.28 (10.01%) | 14.57 | 14.57 - 15.28 | 0.004 times | Tue 24 March 2026 | 13.89 (9.8%) | 12.66 | 12.66 - 13.89 | 0.8891 times | Fri 20 March 2026 | 12.65 (-9.9%) | 13.34 | 12.05 - 13.34 | 0.592 times | Fri 13 March 2026 | 14.04 (15.18%) | 12.19 | 12.19 - 15.50 | 3.1605 times | Thu 05 March 2026 | 12.19 (-0.25%) | 11.61 | 11.61 - 12.19 | 0.1328 times | Thu 26 February 2026 | 12.22 (-0.24%) | 12.86 | 12.22 - 13.50 | 1.7314 times | Thu 19 February 2026 | 12.25 (-0.24%) | 11.67 | 11.67 - 12.25 | 0.1535 times | Thu 12 February 2026 | 12.28 (-10.43%) | 13.77 | 12.28 - 14.28 | 2.1446 times | Fri 06 February 2026 | 13.71 (-0.51%) | 13.10 | 12.44 - 14.45 | 1.146 times | Fri 30 January 2026 | 13.78 (0.95%) | 14.33 | 13.78 - 14.50 | 0.0461 times | Thu 22 January 2026 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.0681 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 15.28 and 15.28
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.28 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.28 (4.87%) | 15.28 | 15.28 - 15.28 | 0.0002 times | Mon 30 March 2026 | 14.57 (19.23%) | 11.61 | 11.61 - 15.50 | 1.3 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 1.4083 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.3193 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.4032 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 1.1193 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.1818 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.5145 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 0.7608 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 2.9926 times | Fri 27 June 2025 | 17.86 (-8.17%) | 19.45 | 17.86 - 20.40 | 0.0799 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.55 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 13.7 | 13.27 |
| 12 day EMA | 13.66 | 13.36 | 13.14 |
| 20 day EMA | 13.42 | 13.22 | 13.08 |
| 35 day EMA | 13.24 | 13.12 | 13.03 |
| 50 day EMA | 13.18 | 13.09 | 13.03 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.28 | 12.9 |
| 12 day SMA | 13.66 | 13.46 | 13.26 |
| 20 day SMA | 13.15 | 12.97 | 12.86 |
| 35 day SMA | 13.16 | 13.1 | 13.05 |
| 50 day SMA | 13.06 | 13.01 | 12.98 |
| 100 day SMA | 13.55 | 13.55 | 13.54 |
| 150 day SMA | 14.67 | 14.66 | 14.66 |
| 200 day SMA | 14.75 | 14.76 | 14.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.