Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 13.78 and 13.78
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.78 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.78 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.78 (-4.97%) | 13.78 | 13.78 - 13.78 | 0.0057 times | Thu 29 January 2026 | 14.50 (1.19%) | 14.50 | 14.50 - 14.50 | 0.091 times | Wed 28 January 2026 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.2956 times | Thu 22 January 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.5685 times | Wed 21 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0114 times | Fri 16 January 2026 | 13.00 (4.92%) | 12.30 | 12.30 - 13.00 | 8.6015 times | Wed 14 January 2026 | 12.39 (0%) | 12.39 | 12.39 - 12.39 | 0.0398 times | Wed 07 January 2026 | 12.39 (0.08%) | 12.39 | 12.39 - 12.39 | 0.3127 times | Mon 05 January 2026 | 12.38 (0.08%) | 12.38 | 12.38 - 12.38 | 0.0682 times | Wed 31 December 2025 | 12.37 (-4.99%) | 12.37 | 12.37 - 12.37 | 0.0057 times | Mon 29 December 2025 | 13.02 (0%) | 13.66 | 13.02 - 13.66 | 1.7794 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 13.42 and 14.14
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.78 (0.95%) | 14.33 | 13.78 - 14.50 | 0.1202 times | Thu 22 January 2026 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.1777 times | Fri 16 January 2026 | 13.00 (4.92%) | 12.39 | 12.30 - 13.00 | 2.6485 times | Wed 07 January 2026 | 12.39 (0.16%) | 12.38 | 12.38 - 12.39 | 0.1167 times | Wed 31 December 2025 | 12.37 (-4.99%) | 13.66 | 12.37 - 13.66 | 0.5471 times | Tue 23 December 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.5227 times | Fri 19 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.3241 times | Thu 04 December 2025 | 12.40 (-9.16%) | 13.65 | 12.40 - 13.65 | 2.4743 times | Wed 26 November 2025 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 2.5876 times | Fri 21 November 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.4809 times | Fri 14 November 2025 | 13.00 (-4.76%) | 13.65 | 13.00 - 13.66 | 5.5689 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 13.04 and 15.24
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.2434 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.3074 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 0.8534 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.1386 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.1547 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 0.58 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 2.2815 times | Fri 27 June 2025 | 17.86 (-8.17%) | 19.45 | 17.86 - 20.40 | 0.0609 times | Fri 30 May 2025 | 19.45 (11.85%) | 16.53 | 15.55 - 19.60 | 2.9896 times | Wed 30 April 2025 | 17.39 (21.02%) | 13.67 | 13.00 - 17.39 | 1.3905 times | Fri 28 March 2025 | 14.37 (14.41%) | 13.18 | 13.18 - 15.87 | 95.8318 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.39 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.82 | 13.48 |
| 12 day EMA | 13.41 | 13.34 | 13.13 |
| 20 day EMA | 13.26 | 13.21 | 13.07 |
| 35 day EMA | 13.31 | 13.28 | 13.21 |
| 50 day EMA | 13.47 | 13.46 | 13.42 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.7 | 13.27 |
| 12 day SMA | 13.15 | 13.04 | 12.86 |
| 20 day SMA | 13.07 | 13.03 | 12.96 |
| 35 day SMA | 13.09 | 13.08 | 13.07 |
| 50 day SMA | 13.39 | 13.39 | 13.37 |
| 100 day SMA | 15.02 | 15.05 | 15.07 |
| 150 day SMA | 14.82 | 14.83 | 14.83 |
| 200 day SMA | 15.29 | 15.3 | 15.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.