Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong Daily Stock price targets for Jayind 531323 are 12.96 and 12.96

Daily Target 112.96
Daily Target 212.96
Daily Target 312.96
Daily Target 412.96
Daily Target 512.96

Daily price and volume Jayind

Date Closing Open Range Volume
Wed 01 July 2026 12.96 (4.85%) 12.96 12.96 - 12.96 0.0074 times
Mon 29 June 2026 12.36 (-5%) 12.36 12.36 - 12.36 0.0297 times
Thu 25 June 2026 13.01 (-0.91%) 13.01 13.01 - 13.01 0.0936 times
Wed 24 June 2026 13.13 (4.87%) 13.14 12.54 - 13.14 0.4337 times
Tue 23 June 2026 12.52 (4.95%) 12.52 12.52 - 12.52 1.4854 times
Thu 18 June 2026 11.93 (-4.94%) 11.93 11.93 - 11.93 0.0149 times
Tue 16 June 2026 12.55 (0.08%) 12.55 12.55 - 12.55 0.0386 times
Mon 15 June 2026 12.54 (0%) 13.16 12.54 - 13.16 2.9947 times
Fri 12 June 2026 12.54 (4.94%) 12.54 12.54 - 12.54 0.7427 times
Thu 11 June 2026 11.95 (0.17%) 12.52 11.95 - 12.52 4.1592 times
Wed 10 June 2026 11.93 (-4.86%) 11.93 11.93 - 11.93 0.0074 times

Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 12.66 and 13.26

Weekly Target 112.16
Weekly Target 212.56
Weekly Target 312.76
Weekly Target 413.16
Weekly Target 513.36

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Wed 01 July 2026 12.96 (-0.38%) 12.36 12.36 - 12.96 0.0208 times
Thu 25 June 2026 13.01 (9.05%) 12.52 12.52 - 13.14 1.1254 times
Thu 18 June 2026 11.93 (-4.86%) 13.16 11.93 - 13.16 1.7043 times
Fri 12 June 2026 12.54 (0%) 12.54 11.93 - 12.54 2.7658 times
Thu 04 June 2026 12.54 (4.5%) 12.60 12.54 - 13.23 1.8314 times
Tue 19 May 2026 12.00 (-3.23%) 12.00 12.00 - 12.00 0.0008 times
Fri 15 May 2026 12.40 (-4.98%) 13.05 12.40 - 13.05 0.1786 times
Wed 29 April 2026 13.05 (-4.67%) 13.05 12.42 - 13.05 0.7791 times
Wed 22 April 2026 13.69 (4.98%) 13.04 13.04 - 13.69 0.0889 times
Fri 17 April 2026 13.04 (-0.53%) 13.11 13.01 - 13.76 1.505 times
Fri 10 April 2026 13.11 (-14.2%) 14.52 13.11 - 14.52 0.0133 times

weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 12.96 and 12.96

Monthly Target 112.96
Monthly Target 212.96
Monthly Target 312.96
Monthly Target 412.96
Monthly Target 512.96

Monthly price and volumes Jayind

Date Closing Open Range Volume
Wed 01 July 2026 12.96 (4.85%) 12.96 12.96 - 12.96 0.0013 times
Mon 29 June 2026 12.36 (-6.36%) 12.55 11.93 - 13.16 2.0354 times
Wed 27 May 2026 13.20 (1.15%) 13.05 12.00 - 13.23 0.3729 times
Wed 29 April 2026 13.05 (-10.43%) 15.28 12.42 - 15.28 0.7541 times
Mon 30 March 2026 14.57 (19.23%) 11.61 11.61 - 15.50 1.8782 times
Thu 26 February 2026 12.22 (-11.32%) 13.10 11.67 - 14.45 2.0346 times
Fri 30 January 2026 13.78 (11.4%) 12.38 12.30 - 14.50 0.4613 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.5825 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 1.6171 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.2627 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 2.1881 times

monthly chart Jayind

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.5
20 day DMA 12.54
35 day DMA 12.99
50 day DMA 12.98
100 day DMA 13.01
150 day DMA 13.87
200 day DMA 14.27

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.6212.75
12 day EMA12.6412.5812.62
20 day EMA12.6812.6512.68
35 day EMA12.7412.7312.75
50 day EMA12.9112.9112.93

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.5912.63
12 day SMA12.512.4612.53
20 day SMA12.5412.5412.58
35 day SMA12.991313.01
50 day SMA12.9812.9712.97
100 day SMA13.0113.0313.05
150 day SMA13.8713.9213.96
200 day SMA14.2714.2714.28
Back to top | Use Dark Theme