RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoselabsFin

Strong Daily Stock price targets for RoselabsFin 531324 are 20.93 and 23.07

Daily Target 119.33
Daily Target 220.39
Daily Target 321.47
Daily Target 422.53
Daily Target 523.61

Daily price and volume Roselabs Fin

Date Closing Open Range Volume
Mon 28 September 2026 21.45 (-0.14%) 21.05 20.41 - 22.55 0.1248 times
Fri 25 September 2026 21.48 (3.52%) 20.34 19.72 - 21.48 0.7751 times
Thu 24 September 2026 20.75 (0.97%) 21.56 19.67 - 21.56 0.0806 times
Wed 23 September 2026 20.55 (-0.87%) 21.75 19.75 - 21.75 0.0784 times
Tue 22 September 2026 20.73 (-4.95%) 22.85 20.72 - 22.85 0.1987 times
Mon 21 September 2026 21.81 (4.86%) 21.81 21.81 - 21.81 0.011 times
Thu 17 September 2026 20.80 (-4.98%) 21.89 20.80 - 21.89 1.2521 times
Wed 16 September 2026 21.89 (4.29%) 21.99 21.89 - 21.99 0.2076 times
Tue 15 September 2026 20.99 (-4.98%) 22.09 20.99 - 22.09 0.5609 times
Fri 11 September 2026 22.09 (-4.7%) 23.90 22.03 - 24.30 6.7108 times
Thu 10 September 2026 23.18 (4.98%) 22.07 21.70 - 23.18 4.8548 times

Daily chart RoselabsFin

Weekly price and charts RoselabsFin

Strong weekly Stock price targets for RoselabsFin 531324 are 20.93 and 23.07

Weekly Target 119.33
Weekly Target 220.39
Weekly Target 321.47
Weekly Target 422.53
Weekly Target 523.61

Weekly price and volumes for Roselabs Fin

Date Closing Open Range Volume
Mon 28 September 2026 21.45 (-0.14%) 21.05 20.41 - 22.55 0.0366 times
Fri 25 September 2026 21.48 (3.27%) 21.81 19.67 - 22.85 0.3359 times
Thu 17 September 2026 20.80 (-5.84%) 22.09 20.80 - 22.09 0.5934 times
Fri 11 September 2026 22.09 (1.1%) 21.85 20.76 - 24.30 3.6245 times
Fri 04 September 2026 21.85 (-3.96%) 22.64 21.85 - 23.87 0.5049 times
Fri 28 August 2026 22.75 (10.98%) 20.50 20.43 - 23.24 0.5749 times
Fri 21 August 2026 20.50 (3.64%) 20.76 17.86 - 20.76 1.215 times
Fri 14 August 2026 19.78 (-9.76%) 21.92 19.33 - 22.45 1.1524 times
Fri 07 August 2026 21.92 (-4.7%) 23.65 21.90 - 23.65 0.894 times
Fri 31 July 2026 23.00 (1.55%) 22.60 22.19 - 23.63 1.0684 times
Fri 24 July 2026 22.65 (4.23%) 21.73 21.73 - 22.79 0.1349 times

weekly chart RoselabsFin

Monthly price and charts RoselabsFin

Strong monthly Stock price targets for RoselabsFin 531324 are 18.25 and 22.88

Monthly Target 117.18
Monthly Target 219.31
Monthly Target 321.806666666667
Monthly Target 423.94
Monthly Target 526.44

Monthly price and volumes Roselabs Fin

Date Closing Open Range Volume
Mon 28 September 2026 21.45 (-8.53%) 23.00 19.67 - 24.30 1.2533 times
Mon 31 August 2026 23.45 (1.96%) 23.65 17.86 - 23.87 0.9516 times
Fri 31 July 2026 23.00 (12.2%) 20.50 19.48 - 25.17 1.1394 times
Tue 30 June 2026 20.50 (-4.52%) 21.50 19.85 - 22.00 0.303 times
Mon 25 May 2026 21.47 (2.09%) 20.90 19.00 - 22.77 0.3302 times
Thu 30 April 2026 21.03 (-7.32%) 23.82 20.90 - 26.50 0.7245 times
Mon 30 March 2026 22.69 (15%) 20.70 19.81 - 24.07 2.3284 times
Fri 27 February 2026 19.73 (-21.08%) 23.75 19.57 - 23.75 1.4242 times
Fri 30 January 2026 25.00 (21.42%) 21.00 20.05 - 28.22 1.2007 times
Wed 31 December 2025 20.59 (-12.23%) 23.57 19.86 - 24.63 0.3447 times
Thu 27 November 2025 23.46 (-19.1%) 29.00 21.24 - 29.00 0.4759 times

monthly chart RoselabsFin

DMA SMA EMA moving averages of Roselabs Fin 531324

DMA (daily moving average) of Roselabs Fin 531324

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.48
20 day DMA 22.06
35 day DMA 21.53
50 day DMA 21.85
100 day DMA 21.89
150 day DMA 22.06
200 day DMA 23.34

EMA (exponential moving average) of Roselabs Fin 531324

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.1420.97
12 day EMA21.4521.4521.44
20 day EMA21.5921.6121.62
35 day EMA21.8121.8321.85
50 day EMA21.8221.8421.85

SMA (simple moving average) of Roselabs Fin 531324

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.0620.93
12 day SMA21.4821.6321.75
20 day SMA22.0622.0922.08
35 day SMA21.5321.5821.62
50 day SMA21.8521.8621.88
100 day SMA21.8921.8921.91
150 day SMA22.0622.0622.06
200 day SMA23.3423.3823.42
Back to top | Use Dark Theme