Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 22.86 and 25.29
| Daily Target 1 | 22.45 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 24.88 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 27.31 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.07 (-4.97%) | 26.50 | 24.07 - 26.50 | 0.4295 times | Tue 07 April 2026 | 25.33 (3.51%) | 25.60 | 23.25 - 25.60 | 0.1434 times | Mon 06 April 2026 | 24.47 (0.74%) | 23.08 | 23.08 - 25.44 | 0.1072 times | Thu 02 April 2026 | 24.29 (4.03%) | 24.51 | 22.19 - 24.51 | 0.1853 times | Wed 01 April 2026 | 23.35 (2.91%) | 23.82 | 23.35 - 23.82 | 0.0007 times | Mon 30 March 2026 | 22.69 (4.13%) | 20.71 | 20.71 - 22.87 | 5.5987 times | Fri 27 March 2026 | 21.79 (-4.97%) | 24.07 | 21.79 - 24.07 | 1.4421 times | Wed 25 March 2026 | 22.93 (4.51%) | 20.85 | 20.85 - 22.99 | 1.3828 times | Tue 24 March 2026 | 21.94 (4.98%) | 19.87 | 19.86 - 21.94 | 0.6956 times | Mon 23 March 2026 | 20.90 (-5%) | 21.00 | 20.90 - 21.00 | 0.0147 times | Fri 20 March 2026 | 22.00 (4.81%) | 20.95 | 20.00 - 22.00 | 0.0539 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 23.58 and 27
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.07 (-0.91%) | 23.08 | 23.08 - 26.50 | 0.4104 times | Thu 02 April 2026 | 24.29 (11.47%) | 20.71 | 20.71 - 24.51 | 3.4905 times | Fri 27 March 2026 | 21.79 (-0.95%) | 21.00 | 19.86 - 24.07 | 2.1331 times | Fri 20 March 2026 | 22.00 (1.29%) | 22.80 | 20.00 - 23.25 | 0.2754 times | Fri 13 March 2026 | 21.72 (8.01%) | 20.11 | 20.11 - 23.23 | 0.0445 times | Wed 04 March 2026 | 20.11 (1.93%) | 20.70 | 19.81 - 21.10 | 0.0493 times | Fri 27 February 2026 | 19.73 (-6.09%) | 20.91 | 19.73 - 22.06 | 1.9412 times | Fri 20 February 2026 | 21.01 (2.44%) | 20.51 | 19.57 - 22.59 | 0.3896 times | Fri 13 February 2026 | 20.51 (-6.09%) | 22.93 | 20.01 - 22.93 | 0.8962 times | Wed 04 February 2026 | 21.84 (-12.64%) | 23.75 | 21.45 - 23.75 | 0.3698 times | Fri 30 January 2026 | 25.00 (-4.03%) | 24.75 | 24.75 - 27.10 | 0.1055 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 23.13 and 27.44
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.07 (6.08%) | 23.82 | 22.19 - 26.50 | 0.2632 times | Mon 30 March 2026 | 22.69 (15%) | 20.70 | 19.81 - 24.07 | 2.962 times | Fri 27 February 2026 | 19.73 (-21.08%) | 23.75 | 19.57 - 23.75 | 1.8117 times | Fri 30 January 2026 | 25.00 (21.42%) | 21.00 | 20.05 - 28.22 | 1.5274 times | Wed 31 December 2025 | 20.59 (-12.23%) | 23.57 | 19.86 - 24.63 | 0.4385 times | Thu 27 November 2025 | 23.46 (-19.1%) | 29.00 | 21.24 - 29.00 | 0.6054 times | Fri 31 October 2025 | 29.00 (-4.92%) | 30.50 | 27.55 - 33.60 | 0.3093 times | Tue 30 September 2025 | 30.50 (5.72%) | 30.29 | 25.42 - 31.70 | 0.2743 times | Thu 28 August 2025 | 28.85 (3.44%) | 27.89 | 26.25 - 31.50 | 0.3604 times | Mon 28 July 2025 | 27.89 (-7.34%) | 28.65 | 27.01 - 33.50 | 1.4477 times | Mon 30 June 2025 | 30.10 (-10.15%) | 33.50 | 28.73 - 33.90 | 1.448 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.4 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.77 |
| 100 day DMA | 24.52 |
| 150 day DMA | 26.27 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.18 | 23.6 |
| 12 day EMA | 23.33 | 23.19 | 22.8 |
| 20 day EMA | 22.86 | 22.73 | 22.46 |
| 35 day EMA | 22.74 | 22.66 | 22.5 |
| 50 day EMA | 22.78 | 22.73 | 22.62 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.03 | 23.32 |
| 12 day SMA | 22.9 | 22.73 | 22.56 |
| 20 day SMA | 22.4 | 22.18 | 21.95 |
| 35 day SMA | 21.89 | 21.84 | 21.8 |
| 50 day SMA | 22.77 | 22.71 | 22.62 |
| 100 day SMA | 24.52 | 24.55 | 24.57 |
| 150 day SMA | 26.27 | 26.32 | 26.36 |
| 200 day SMA | 27.67 | 27.72 | 27.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.