Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys
Strong Daily Stock price targets for Krettosys 531328 are 1.75 and 1.81
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7866666666667 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.85 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.80 (4.05%) | 1.81 | 1.75 - 1.81 | 0.736 times | Tue 19 August 2025 | 1.73 (4.85%) | 1.66 | 1.66 - 1.73 | 0.445 times | Mon 18 August 2025 | 1.65 (-0.6%) | 1.63 | 1.58 - 1.74 | 0.8085 times | Thu 14 August 2025 | 1.66 (-1.78%) | 1.63 | 1.63 - 1.71 | 0.473 times | Wed 13 August 2025 | 1.69 (-1.17%) | 1.74 | 1.64 - 1.75 | 0.2979 times | Tue 12 August 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.77 | 0.5396 times | Mon 11 August 2025 | 1.70 (-3.95%) | 1.77 | 1.69 - 1.78 | 0.4366 times | Fri 08 August 2025 | 1.77 (-2.21%) | 1.73 | 1.72 - 1.90 | 4.2433 times | Thu 07 August 2025 | 1.81 (-4.23%) | 1.88 | 1.80 - 1.89 | 1.6564 times | Wed 06 August 2025 | 1.89 (-4.06%) | 1.97 | 1.88 - 1.97 | 0.3638 times | Tue 05 August 2025 | 1.97 (-0.51%) | 2.00 | 1.89 - 2.01 | 0.548 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 1.69 and 1.92
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.80 (8.43%) | 1.63 | 1.58 - 1.81 | 0.3674 times | Thu 14 August 2025 | 1.66 (-6.21%) | 1.77 | 1.62 - 1.78 | 0.3226 times | Fri 08 August 2025 | 1.77 (-11.94%) | 1.96 | 1.72 - 2.05 | 1.3601 times | Fri 01 August 2025 | 2.01 (0.5%) | 2.00 | 1.92 - 2.15 | 0.4575 times | Fri 25 July 2025 | 2.00 (-1.96%) | 2.07 | 1.91 - 2.08 | 0.7735 times | Fri 18 July 2025 | 2.04 (-1.92%) | 2.10 | 2.03 - 2.23 | 1.0629 times | Fri 11 July 2025 | 2.08 (-0.95%) | 2.14 | 2.05 - 2.14 | 0.9837 times | Fri 04 July 2025 | 2.10 (8.25%) | 1.95 | 1.85 - 2.12 | 2.1701 times | Fri 27 June 2025 | 1.94 (-1.02%) | 2.14 | 1.94 - 2.25 | 1.9632 times | Thu 19 June 2025 | 1.96 (-9.68%) | 2.07 | 1.96 - 2.38 | 0.5389 times | Fri 13 June 2025 | 2.17 (-15.23%) | 2.66 | 2.17 - 2.72 | 0.9153 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 1.43 and 1.95
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.80 (-13.04%) | 2.10 | 1.58 - 2.10 | 0.5387 times | Thu 31 July 2025 | 2.07 (1.97%) | 2.02 | 1.91 - 2.23 | 1.2896 times | Mon 30 June 2025 | 2.03 (-8.14%) | 2.21 | 1.85 - 2.72 | 1.2163 times | Fri 30 May 2025 | 2.21 (7.8%) | 2.09 | 2.00 - 2.39 | 0.7577 times | Wed 30 April 2025 | 2.05 (11.41%) | 1.89 | 1.82 - 2.17 | 0.4628 times | Fri 28 March 2025 | 1.84 (2.22%) | 1.81 | 1.38 - 1.95 | 0.8909 times | Fri 28 February 2025 | 1.80 (22.45%) | 1.48 | 1.37 - 1.81 | 0.5037 times | Fri 31 January 2025 | 1.47 (23.53%) | 1.21 | 1.12 - 1.47 | 0.8563 times | Tue 31 December 2024 | 1.19 (-16.78%) | 1.36 | 0.94 - 1.36 | 3.3276 times | Fri 29 November 2024 | 1.43 (0%) | 1.43 | 1.36 - 1.59 | 0.1563 times | Thu 31 October 2024 | 1.43 (26.55%) | 1.18 | 1.15 - 1.50 | 0.2475 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krettosys 531328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krettosys 531328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.72
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Krettosys 531328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.71 | 1.7 |
| 12 day EMA | 1.78 | 1.78 | 1.79 |
| 20 day EMA | 1.86 | 1.87 | 1.88 |
| 35 day EMA | 1.92 | 1.93 | 1.94 |
| 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.69 | 1.68 |
| 12 day SMA | 1.78 | 1.8 | 1.83 |
| 20 day SMA | 1.88 | 1.89 | 1.91 |
| 35 day SMA | 1.97 | 1.97 | 1.98 |
| 50 day SMA | 2.02 | 2.04 | 2.05 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.74 | 1.73 | 1.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.