Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 18.47 and 18.47
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.47 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.47 (-2.02%) | 18.47 | 18.47 - 18.47 | 0.5367 times | Wed 01 April 2026 | 18.85 (0%) | 18.85 | 18.85 - 18.85 | 0.0071 times | Mon 30 March 2026 | 18.85 (4.96%) | 18.85 | 18.85 - 18.85 | 0.0683 times | Fri 27 March 2026 | 17.96 (4.97%) | 17.96 | 17.96 - 17.96 | 0.0235 times | Tue 24 March 2026 | 17.11 (0.35%) | 17.11 | 17.11 - 17.11 | 0.0024 times | Fri 20 March 2026 | 17.05 (-3.01%) | 18.45 | 17.05 - 18.45 | 7.8547 times | Thu 19 March 2026 | 17.58 (4.96%) | 17.58 | 17.58 - 17.58 | 0.0785 times | Tue 17 March 2026 | 16.75 (-4.83%) | 17.60 | 16.75 - 17.60 | 0.8639 times | Mon 16 March 2026 | 17.60 (-4.86%) | 18.00 | 17.60 - 18.00 | 0.3264 times | Fri 13 March 2026 | 18.50 (2.78%) | 17.10 | 17.10 - 18.60 | 0.2385 times | Tue 10 March 2026 | 18.00 (-4.26%) | 18.80 | 18.00 - 18.80 | 0.0573 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 18.28 and 18.66
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.596666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.47 (2.84%) | 18.85 | 18.47 - 18.85 | 0.1718 times | Fri 27 March 2026 | 17.96 (5.34%) | 17.11 | 17.11 - 17.96 | 0.0073 times | Fri 20 March 2026 | 17.05 (-7.84%) | 18.00 | 16.75 - 18.45 | 2.5602 times | Fri 13 March 2026 | 18.50 (3.29%) | 18.80 | 17.10 - 18.80 | 0.1055 times | Fri 06 March 2026 | 17.91 (-6.96%) | 19.25 | 17.91 - 19.68 | 0.3613 times | Fri 27 February 2026 | 19.25 (13.1%) | 16.75 | 16.75 - 19.25 | 0.2821 times | Fri 20 February 2026 | 17.02 (-2.18%) | 18.27 | 17.00 - 18.75 | 0.6003 times | Fri 13 February 2026 | 17.40 (-1.97%) | 18.25 | 16.20 - 18.63 | 5.1852 times | Thu 05 February 2026 | 17.75 (-4.05%) | 18.59 | 17.75 - 19.75 | 0.5122 times | Fri 30 January 2026 | 18.50 (-8.37%) | 19.79 | 18.50 - 19.79 | 0.2143 times | Thu 22 January 2026 | 20.19 (-9.26%) | 21.25 | 20.19 - 21.25 | 0.0841 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 18.28 and 18.66
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.47 (-2.02%) | 18.85 | 18.47 - 18.85 | 0.093 times | Mon 30 March 2026 | 18.85 (-2.08%) | 19.25 | 16.75 - 19.68 | 1.8619 times | Fri 27 February 2026 | 19.25 (4.05%) | 18.59 | 16.20 - 19.75 | 4.0121 times | Fri 30 January 2026 | 18.50 (-21.04%) | 23.40 | 18.50 - 25.00 | 0.612 times | Wed 31 December 2025 | 23.43 (-22.34%) | 30.17 | 23.43 - 31.04 | 0.4297 times | Fri 28 November 2025 | 30.17 (17.17%) | 25.75 | 25.75 - 30.17 | 0.4687 times | Fri 31 October 2025 | 25.75 (-2.72%) | 26.25 | 23.75 - 28.45 | 0.3217 times | Mon 29 September 2025 | 26.47 (3.64%) | 26.00 | 21.50 - 27.99 | 1.4682 times | Fri 29 August 2025 | 25.54 (-8.46%) | 27.90 | 23.88 - 28.74 | 0.7177 times | Mon 28 July 2025 | 27.90 (-2.48%) | 28.04 | 27.90 - 28.04 | 0.0149 times | Fri 27 June 2025 | 28.61 (28.3%) | 21.85 | 21.85 - 28.61 | 1.5289 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.84 |
| 50 day DMA | 19.09 |
| 100 day DMA | 23 |
| 150 day DMA | 23.5 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.27 | 17.98 |
| 12 day EMA | 18.11 | 18.05 | 17.9 |
| 20 day EMA | 18.16 | 18.13 | 18.05 |
| 35 day EMA | 18.84 | 18.86 | 18.86 |
| 50 day EMA | 19.45 | 19.49 | 19.52 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 17.96 | 17.71 |
| 12 day SMA | 17.96 | 17.91 | 17.91 |
| 20 day SMA | 18.17 | 18.1 | 18.01 |
| 35 day SMA | 17.84 | 17.87 | 17.86 |
| 50 day SMA | 19.09 | 19.19 | 19.28 |
| 100 day SMA | 23 | 23.05 | 23.09 |
| 150 day SMA | 23.5 | 23.51 | 23.53 |
| 200 day SMA | 22.69 | 22.68 | 22.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.