Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 64.44 and 68.06
| Daily Target 1 | 63.82 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 67.44 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 71.06 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.30 (-0.3%) | 69.82 | 66.20 - 69.82 | 2.997 times | Wed 01 April 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.6231 times | Mon 30 March 2026 | 66.50 (2.31%) | 68.25 | 64.00 - 68.25 | 0.6528 times | Fri 27 March 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0297 times | Wed 25 March 2026 | 65.00 (-1.52%) | 69.00 | 65.00 - 69.00 | 0.3561 times | Tue 24 March 2026 | 66.00 (-2.22%) | 69.00 | 66.00 - 69.00 | 0.9496 times | Mon 23 March 2026 | 67.50 (0.07%) | 70.82 | 67.50 - 70.82 | 0.0593 times | Fri 20 March 2026 | 67.45 (0.67%) | 70.35 | 67.45 - 70.35 | 2.2849 times | Thu 19 March 2026 | 67.00 (1.52%) | 69.30 | 67.00 - 69.30 | 0.5045 times | Wed 18 March 2026 | 66.00 (1.55%) | 68.23 | 64.98 - 68.23 | 1.543 times | Tue 17 March 2026 | 64.99 (4.84%) | 64.99 | 64.99 - 64.99 | 0.0297 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 62.24 and 68.06
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 66.706666666667 |
| Weekly Target 4 | 69.41 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.30 (2%) | 68.25 | 64.00 - 69.82 | 0.1826 times | Fri 27 March 2026 | 65.00 (-3.63%) | 70.82 | 65.00 - 70.82 | 0.0596 times | Fri 20 March 2026 | 67.45 (11.69%) | 63.40 | 61.99 - 70.35 | 0.3146 times | Fri 13 March 2026 | 60.39 (9.8%) | 53.90 | 49.64 - 60.39 | 1.0122 times | Fri 06 March 2026 | 55.00 (3.77%) | 55.60 | 52.25 - 58.80 | 0.2473 times | Fri 27 February 2026 | 53.00 (-11.65%) | 57.00 | 48.95 - 57.00 | 2.4493 times | Fri 20 February 2026 | 59.99 (7.01%) | 53.26 | 53.26 - 63.90 | 1.6489 times | Fri 13 February 2026 | 56.06 (-1.65%) | 56.43 | 56.06 - 62.90 | 0.912 times | Fri 06 February 2026 | 57.00 (-0.18%) | 59.95 | 54.37 - 60.27 | 1.0452 times | Fri 30 January 2026 | 57.10 (-6.39%) | 61.00 | 56.70 - 65.30 | 2.1284 times | Fri 23 January 2026 | 61.00 (5.17%) | 58.56 | 58.56 - 64.00 | 0.2803 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 64.44 and 68.06
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 67.44 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.30 (-0.3%) | 66.50 | 66.20 - 69.82 | 0.0462 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.4958 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.8068 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.7751 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 1.4726 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 1.582 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 1.3136 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.453 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.1578 times | Thu 31 July 2025 | 57.00 (-5.55%) | 60.35 | 49.64 - 66.85 | 1.8972 times | Mon 30 June 2025 | 60.35 (0.77%) | 57.21 | 57.00 - 68.10 | 1.336 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 65.85 |
| 20 day DMA | 61.67 |
| 35 day DMA | 59.71 |
| 50 day DMA | 59.28 |
| 100 day DMA | 57.05 |
| 150 day DMA | 56.93 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 66.02 | 65.78 |
| 12 day EMA | 64.71 | 64.42 | 64.04 |
| 20 day EMA | 63.04 | 62.7 | 62.3 |
| 35 day EMA | 61.43 | 61.14 | 60.82 |
| 50 day EMA | 59.83 | 59.57 | 59.29 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.8 | 66 |
| 12 day SMA | 65.85 | 65.36 | 64.61 |
| 20 day SMA | 61.67 | 61.14 | 60.46 |
| 35 day SMA | 59.71 | 59.45 | 59.16 |
| 50 day SMA | 59.28 | 59.11 | 58.94 |
| 100 day SMA | 57.05 | 56.95 | 56.82 |
| 150 day SMA | 56.93 | 56.87 | 56.83 |
| 200 day SMA | 57.25 | 57.18 | 57.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.