GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 14.01 and 14.01

Daily Target 114.01
Daily Target 214.01
Daily Target 314.01
Daily Target 414.01
Daily Target 514.01

Daily price and volume Guj Investa

Date Closing Open Range Volume
Tue 29 September 2026 14.01 (0%) 14.01 14.01 - 14.01 0.1368 times
Mon 28 September 2026 14.01 (-1.13%) 14.50 14.01 - 14.50 0.3989 times
Fri 25 September 2026 14.17 (4.96%) 13.00 13.00 - 14.17 5.5233 times
Thu 24 September 2026 13.50 (3.29%) 13.00 12.50 - 13.50 0.5983 times
Tue 22 September 2026 13.07 (-4.95%) 13.07 13.07 - 13.55 1.2955 times
Mon 21 September 2026 13.75 (0%) 13.75 13.75 - 13.75 0.1154 times
Thu 17 September 2026 13.75 (4.17%) 13.75 13.75 - 13.75 0.0313 times
Wed 16 September 2026 13.20 (-3.3%) 13.20 13.20 - 13.20 0.1648 times
Tue 15 September 2026 13.65 (5%) 13.00 13.00 - 13.65 1.0697 times
Fri 11 September 2026 13.00 (-1.89%) 13.25 12.91 - 13.25 0.6659 times
Thu 10 September 2026 13.25 (-4.74%) 13.50 13.25 - 13.50 0.3297 times

Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 13.77 and 14.26

Weekly Target 113.68
Weekly Target 213.85
Weekly Target 314.173333333333
Weekly Target 414.34
Weekly Target 514.66

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Tue 29 September 2026 14.01 (-1.13%) 14.50 14.01 - 14.50 0.1825 times
Fri 25 September 2026 14.17 (3.05%) 13.75 12.50 - 14.17 2.5666 times
Thu 17 September 2026 13.75 (5.77%) 13.00 13.00 - 13.75 0.4313 times
Fri 11 September 2026 13.00 (-4.76%) 13.65 12.91 - 13.91 1.3608 times
Fri 04 September 2026 13.65 (-12.16%) 15.25 13.60 - 15.25 1.0092 times
Fri 28 August 2026 15.54 (-6.55%) 16.71 15.50 - 16.75 0.3959 times
Fri 21 August 2026 16.63 (-5.51%) 17.25 15.89 - 17.55 2.3739 times
Fri 14 August 2026 17.60 (-11.65%) 19.92 17.10 - 20.91 1.3231 times
Fri 07 August 2026 19.92 (-4.23%) 20.80 18.77 - 21.00 0.2241 times
Fri 31 July 2026 20.80 (6.01%) 20.58 19.73 - 21.00 0.1325 times
Fri 24 July 2026 19.62 (9.12%) 17.10 16.50 - 19.62 1.8185 times

weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 12.01 and 14.51

Monthly Target 111.34
Monthly Target 212.67
Monthly Target 313.836666666667
Monthly Target 415.17
Monthly Target 516.34

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Tue 29 September 2026 14.01 (-5.15%) 14.77 12.50 - 15.00 0.728 times
Mon 31 August 2026 14.77 (-28.99%) 20.80 14.77 - 21.00 0.6864 times
Fri 31 July 2026 20.80 (6.72%) 20.46 16.50 - 21.00 1.3904 times
Tue 30 June 2026 19.49 (1.56%) 20.13 16.58 - 22.00 1.5451 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.4918 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.0865 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4146 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.0146 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1037 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.5389 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1791 times

monthly chart GujInvesta

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.61
20 day DMA 13.93
35 day DMA 15.57
50 day DMA 16.63
100 day DMA 17.88
150 day DMA 19.01
200 day DMA 19.35

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.813.69
12 day EMA13.8813.8613.83
20 day EMA14.3114.3414.38
35 day EMA15.3215.415.48
50 day EMA16.5516.6516.76

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.713.65
12 day SMA13.6113.5413.51
20 day SMA13.9314.0514.17
35 day SMA15.5715.7115.88
50 day SMA16.6316.716.79
100 day SMA17.8817.9518.02
150 day SMA19.0119.0519.08
200 day SMA19.3519.3919.42
Back to top | Use Dark Theme