Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 482.55 and 496.25
| Daily Target 1 | 471.58 |
| Daily Target 2 | 479.82 |
| Daily Target 3 | 485.28333333333 |
| Daily Target 4 | 493.52 |
| Daily Target 5 | 498.98 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 488.05 (2.24%) | 480.90 | 477.05 - 490.75 | 3.8413 times | Thu 02 July 2026 | 477.35 (-0.6%) | 484.00 | 476.50 - 484.00 | 1.072 times | Wed 01 July 2026 | 480.25 (0.99%) | 474.05 | 473.75 - 482.40 | 0.8285 times | Tue 30 June 2026 | 475.55 (0.96%) | 474.20 | 468.30 - 479.00 | 0.5394 times | Mon 29 June 2026 | 471.05 (0.34%) | 469.25 | 465.30 - 474.00 | 0.2296 times | Thu 25 June 2026 | 469.45 (-0.92%) | 474.30 | 468.90 - 480.40 | 0.2745 times | Wed 24 June 2026 | 473.80 (-1.05%) | 478.35 | 469.00 - 478.35 | 0.2213 times | Tue 23 June 2026 | 478.85 (1.03%) | 472.15 | 472.15 - 484.40 | 1.3614 times | Mon 22 June 2026 | 473.95 (0.51%) | 479.85 | 472.00 - 479.85 | 0.7166 times | Fri 19 June 2026 | 471.55 (0.92%) | 465.00 | 462.80 - 473.00 | 0.9153 times | Thu 18 June 2026 | 467.25 (0.13%) | 467.00 | 463.50 - 468.80 | 2.7632 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 476.68 and 502.13
| Weekly Target 1 | 455.92 |
| Weekly Target 2 | 471.98 |
| Weekly Target 3 | 481.36666666667 |
| Weekly Target 4 | 497.43 |
| Weekly Target 5 | 506.82 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 488.05 (3.96%) | 469.25 | 465.30 - 490.75 | 1.263 times | Thu 25 June 2026 | 469.45 (-0.45%) | 479.85 | 468.90 - 484.40 | 0.4993 times | Fri 19 June 2026 | 471.55 (4.74%) | 455.25 | 454.25 - 473.00 | 1.7397 times | Fri 12 June 2026 | 450.20 (-0.23%) | 446.35 | 437.55 - 455.60 | 1.5187 times | Fri 05 June 2026 | 451.25 (-2.84%) | 464.30 | 446.10 - 470.00 | 0.6199 times | Fri 29 May 2026 | 464.45 (-8.18%) | 514.10 | 460.15 - 514.10 | 1.564 times | Fri 22 May 2026 | 505.80 (-2.59%) | 512.35 | 490.80 - 515.60 | 0.36 times | Fri 15 May 2026 | 519.25 (-2.94%) | 539.25 | 511.75 - 539.25 | 1.348 times | Fri 08 May 2026 | 535.00 (5.16%) | 517.65 | 511.00 - 536.95 | 0.3695 times | Thu 30 April 2026 | 508.75 (1.2%) | 500.05 | 500.05 - 524.95 | 0.7179 times | Fri 24 April 2026 | 502.70 (-0.02%) | 511.75 | 498.85 - 517.90 | 0.4845 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 480.9 and 497.9
| Monthly Target 1 | 467.18 |
| Monthly Target 2 | 477.62 |
| Monthly Target 3 | 484.18333333333 |
| Monthly Target 4 | 494.62 |
| Monthly Target 5 | 501.18 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 488.05 (2.63%) | 474.05 | 473.75 - 490.75 | 0.294 times | Tue 30 June 2026 | 475.55 (2.39%) | 464.30 | 437.55 - 484.40 | 1.1948 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 0.9611 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.5375 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.6948 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 2.8879 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.495 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.5519 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.7225 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.6606 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.5539 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 478.45 |
| 12 day DMA | 474.48 |
| 20 day DMA | 465.07 |
| 35 day DMA | 474.95 |
| 50 day DMA | 487.6 |
| 100 day DMA | 483.83 |
| 150 day DMA | 492.55 |
| 200 day DMA | 503.25 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.98 | 475.94 | 475.23 |
| 12 day EMA | 474.63 | 472.19 | 471.25 |
| 20 day EMA | 473.4 | 471.86 | 471.28 |
| 35 day EMA | 479.51 | 479.01 | 479.11 |
| 50 day EMA | 487.73 | 487.72 | 488.14 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.45 | 474.73 | 474.02 |
| 12 day SMA | 474.48 | 472.45 | 470.95 |
| 20 day SMA | 465.07 | 463.39 | 462.12 |
| 35 day SMA | 474.95 | 475.85 | 476.95 |
| 50 day SMA | 487.6 | 487.91 | 488.37 |
| 100 day SMA | 483.83 | 484.23 | 484.54 |
| 150 day SMA | 492.55 | 492.71 | 492.96 |
| 200 day SMA | 503.25 | 503.54 | 503.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.