Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 494.28 and 515.08
| Daily Target 1 | 477.75 |
| Daily Target 2 | 490 |
| Daily Target 3 | 498.55 |
| Daily Target 4 | 510.8 |
| Daily Target 5 | 519.35 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 502.25 (0.32%) | 493.50 | 486.30 - 507.10 | 2.1198 times | Thu 29 January 2026 | 500.65 (0.82%) | 499.35 | 492.70 - 503.60 | 0.8729 times | Wed 28 January 2026 | 496.60 (2.19%) | 481.55 | 481.55 - 497.90 | 0.6867 times | Tue 27 January 2026 | 485.95 (1.31%) | 480.45 | 472.95 - 487.50 | 0.9559 times | Fri 23 January 2026 | 479.65 (-2.99%) | 494.50 | 478.00 - 498.00 | 2.0501 times | Thu 22 January 2026 | 494.45 (-0.36%) | 497.25 | 493.55 - 506.40 | 0.5223 times | Wed 21 January 2026 | 496.25 (-0.41%) | 495.60 | 485.45 - 500.60 | 1.4953 times | Tue 20 January 2026 | 498.30 (-3.16%) | 511.95 | 495.30 - 515.15 | 0.424 times | Mon 19 January 2026 | 514.55 (-1%) | 517.00 | 513.25 - 520.90 | 0.5073 times | Fri 16 January 2026 | 519.75 (0.04%) | 519.55 | 516.90 - 524.00 | 0.3658 times | Wed 14 January 2026 | 519.55 (0.38%) | 516.20 | 512.35 - 521.00 | 0.5458 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 487.6 and 521.75
| Weekly Target 1 | 459.95 |
| Weekly Target 2 | 481.1 |
| Weekly Target 3 | 494.1 |
| Weekly Target 4 | 515.25 |
| Weekly Target 5 | 528.25 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 502.25 (4.71%) | 480.45 | 472.95 - 507.10 | 1.036 times | Fri 23 January 2026 | 479.65 (-7.72%) | 517.00 | 478.00 - 520.90 | 1.1173 times | Fri 16 January 2026 | 519.75 (1.38%) | 509.05 | 504.45 - 524.00 | 0.4828 times | Fri 09 January 2026 | 512.65 (-3.63%) | 531.95 | 510.40 - 534.10 | 0.6575 times | Fri 02 January 2026 | 531.95 (2.25%) | 525.45 | 514.60 - 532.50 | 0.8405 times | Fri 26 December 2025 | 520.25 (3.79%) | 502.70 | 502.00 - 523.20 | 0.8326 times | Fri 19 December 2025 | 501.25 (-0.85%) | 505.70 | 490.75 - 505.70 | 0.3966 times | Fri 12 December 2025 | 505.55 (-1.03%) | 506.25 | 493.25 - 512.95 | 0.997 times | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 0.9574 times | Fri 28 November 2025 | 511.40 (0.06%) | 520.65 | 507.65 - 524.00 | 2.6823 times | Fri 21 November 2025 | 511.10 (-1.53%) | 519.05 | 510.00 - 528.15 | 1.0883 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 457.03 and 518.18
| Monthly Target 1 | 441.95 |
| Monthly Target 2 | 472.1 |
| Monthly Target 3 | 503.1 |
| Monthly Target 4 | 533.25 |
| Monthly Target 5 | 564.25 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.9014 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 1.0051 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.3158 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.2031 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 1.0088 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.8705 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.1345 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.7003 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.4775 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.3829 times | Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.5716 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 493.02 |
| 12 day DMA | 502.13 |
| 20 day DMA | 510.78 |
| 35 day DMA | 509.75 |
| 50 day DMA | 510.04 |
| 100 day DMA | 523.54 |
| 150 day DMA | 550.38 |
| 200 day DMA | 594.53 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.96 | 495.82 | 493.4 |
| 12 day EMA | 501.34 | 501.17 | 501.27 |
| 20 day EMA | 505.09 | 505.39 | 505.89 |
| 35 day EMA | 508.21 | 508.56 | 509.03 |
| 50 day EMA | 509.48 | 509.78 | 510.15 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.02 | 491.46 | 490.58 |
| 12 day SMA | 502.13 | 503.04 | 504.04 |
| 20 day SMA | 510.78 | 511.91 | 512.83 |
| 35 day SMA | 509.75 | 509.83 | 509.82 |
| 50 day SMA | 510.04 | 510.45 | 510.8 |
| 100 day SMA | 523.54 | 524.01 | 524.45 |
| 150 day SMA | 550.38 | 551.94 | 553.45 |
| 200 day SMA | 594.53 | 595.56 | 596.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.