EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 28.38 and 30.42
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 30.03 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 32.07 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 29.55 (-4.65%) | 31.29 | 29.25 - 31.29 | 0.4788 times | Mon 20 October 2025 | 30.99 (0%) | 30.99 | 30.99 - 30.99 | 0.001 times | Fri 17 October 2025 | 30.99 (0.94%) | 30.50 | 29.00 - 31.30 | 1.4991 times | Thu 16 October 2025 | 30.70 (-1.51%) | 29.50 | 29.50 - 30.70 | 0.0976 times | Wed 15 October 2025 | 31.17 (4.53%) | 29.82 | 29.10 - 31.59 | 1.9809 times | Tue 14 October 2025 | 29.82 (-0.53%) | 29.85 | 28.60 - 30.70 | 0.9327 times | Mon 13 October 2025 | 29.98 (0.74%) | 28.30 | 27.01 - 30.79 | 1.4623 times | Fri 10 October 2025 | 29.76 (-0.63%) | 29.93 | 29.10 - 29.93 | 0.0866 times | Thu 09 October 2025 | 29.95 (-1.38%) | 30.25 | 28.42 - 30.35 | 1.0561 times | Wed 08 October 2025 | 30.37 (3.72%) | 29.28 | 28.30 - 30.49 | 2.4049 times | Tue 07 October 2025 | 29.28 (-4.94%) | 30.79 | 28.96 - 30.79 | 0.3245 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 28.38 and 30.42
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 29.55 (-4.65%) | 30.99 | 29.25 - 31.29 | 0.0668 times | Fri 17 October 2025 | 30.99 (4.13%) | 28.30 | 27.01 - 31.59 | 0.8311 times | Fri 10 October 2025 | 29.76 (-3.38%) | 30.79 | 28.30 - 30.79 | 0.5388 times | Wed 01 October 2025 | 30.80 (1.78%) | 30.70 | 28.31 - 31.47 | 0.753 times | Fri 26 September 2025 | 30.26 (1.78%) | 29.58 | 28.30 - 30.89 | 0.9886 times | Fri 19 September 2025 | 29.73 (-4.8%) | 30.00 | 29.00 - 33.88 | 1.8475 times | Fri 12 September 2025 | 31.23 (4.52%) | 30.00 | 29.35 - 32.98 | 0.7484 times | Fri 05 September 2025 | 29.88 (-0.47%) | 30.02 | 28.30 - 33.50 | 2.5798 times | Fri 29 August 2025 | 30.02 (-12.25%) | 34.21 | 29.29 - 34.50 | 1.177 times | Fri 22 August 2025 | 34.21 (-3.06%) | 35.29 | 31.51 - 36.50 | 0.4689 times | Thu 14 August 2025 | 35.29 (3.22%) | 34.19 | 32.75 - 35.86 | 0.4017 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 25.99 and 30.57
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 29.55 (-3.75%) | 30.70 | 27.01 - 31.59 | 0.8045 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.5641 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 1.0295 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.7223 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.7823 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.7344 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2699 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.9618 times | Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.4985 times | Fri 31 January 2025 | 38.30 (0.82%) | 38.89 | 34.00 - 41.99 | 0.6328 times | Tue 31 December 2024 | 37.99 (-11.4%) | 42.86 | 35.00 - 44.90 | 2.5485 times |
Indicator Analysis of EasternTred
Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Tred 531346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Tred 531346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasternTred (531346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternTred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternTred in short term but the buy signal is initial and weak.
EasternTred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternTred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternTred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and EasternTred 531346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.
EasternTred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.5 |
| 50 day DMA | 31.49 |
| 100 day DMA | 32.95 |
| 150 day DMA | 33.94 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.76 | 30.64 |
| 12 day EMA | 30.37 | 30.52 | 30.44 |
| 20 day EMA | 30.48 | 30.58 | 30.54 |
| 35 day EMA | 31.02 | 31.11 | 31.12 |
| 50 day EMA | 31.66 | 31.75 | 31.78 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.73 | 30.53 |
| 12 day SMA | 30.28 | 30.38 | 30.35 |
| 20 day SMA | 30.2 | 30.22 | 30.26 |
| 35 day SMA | 30.5 | 30.57 | 30.6 |
| 50 day SMA | 31.49 | 31.61 | 31.69 |
| 100 day SMA | 32.95 | 33.01 | 33.05 |
| 150 day SMA | 33.94 | 33.99 | 34.03 |
| 200 day SMA | 35.06 | 35.1 | 35.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.