login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasternTred

Strong Daily Stock price targets for EasternTred 531346 are 27.75 and 28.04

Daily Target 1	27.5
Daily Target 2	27.7
Daily Target 3	27.793333333333
Daily Target 4	27.99
Daily Target 5	28.08

Daily price and volume Eastern Tred

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.89 (-0.32%)	27.60	27.60 - 27.89	0.0125 times
Wed 01 April 2026	27.98 (-0.78%)	25.55	25.55 - 27.98	1.0953 times
Mon 30 March 2026	28.20 (2.77%)	27.44	26.20 - 28.84	1.4531 times
Fri 27 March 2026	27.44 (-4.16%)	27.00	26.00 - 28.60	2.4188 times
Mon 23 March 2026	28.63 (-6.74%)	29.05	27.63 - 29.05	1.5172 times
Fri 20 March 2026	30.70 (-0.97%)	31.00	28.00 - 31.00	0.1188 times
Thu 19 March 2026	31.00 (-1.59%)	29.00	28.35 - 31.00	0.8813 times
Wed 18 March 2026	31.50 (-1.56%)	31.36	29.00 - 31.80	0.1438 times
Tue 17 March 2026	32.00 (4.27%)	31.99	27.63 - 32.50	2.0578 times
Mon 16 March 2026	30.69 (0.95%)	32.39	27.36 - 32.39	0.3016 times
Fri 13 March 2026	30.40 (3.58%)	29.35	27.00 - 30.40	1.3344 times

Daily chart EasternTred

Weekly price and charts EasternTred

Strong weekly Stock price targets for EasternTred 531346 are 26.72 and 30.01

Weekly Target 1	24.14
Weekly Target 2	26.01
Weekly Target 3	27.426666666667
Weekly Target 4	29.3
Weekly Target 5	30.72

Weekly price and volumes for Eastern Tred

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.89 (1.64%)	27.44	25.55 - 28.84	0.301 times
Fri 27 March 2026	27.44 (-10.62%)	29.05	26.00 - 29.05	0.4626 times
Fri 20 March 2026	30.70 (0.99%)	32.39	27.36 - 32.50	0.4117 times
Fri 13 March 2026	30.40 (5.01%)	28.95	26.51 - 31.00	0.3987 times
Thu 05 March 2026	28.95 (-5.48%)	28.70	25.04 - 30.00	0.0997 times
Fri 27 February 2026	30.63 (2.1%)	30.00	27.15 - 32.39	0.4736 times
Fri 20 February 2026	30.00 (1.42%)	30.50	27.16 - 30.50	0.2733 times
Fri 13 February 2026	29.58 (-3.27%)	30.88	28.00 - 30.88	0.6847 times
Fri 06 February 2026	30.58 (0.36%)	28.35	28.00 - 35.99	6.6989 times
Thu 29 January 2026	30.47 (-0.85%)	30.73	29.10 - 31.49	0.1958 times
Fri 23 January 2026	30.73 (-1.51%)	31.19	28.00 - 32.99	0.0264 times

weekly chart EasternTred

Monthly price and charts EasternTred

Strong monthly Stock price targets for EasternTred 531346 are 26.72 and 29.15

Monthly Target 1	24.71
Monthly Target 2	26.3
Monthly Target 3	27.14
Monthly Target 4	28.73
Monthly Target 5	29.57

Monthly price and volumes Eastern Tred

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.89 (-1.1%)	25.55	25.55 - 27.98	0.0356 times
Mon 30 March 2026	28.20 (-7.93%)	28.70	25.04 - 32.50	0.422 times
Fri 27 February 2026	30.63 (0.53%)	28.35	27.15 - 35.99	2.2228 times
Thu 29 January 2026	30.47 (0.43%)	30.34	27.00 - 34.48	0.245 times
Wed 31 December 2025	30.34 (-2.16%)	31.00	27.55 - 34.90	0.5514 times
Fri 28 November 2025	31.01 (0.68%)	30.60	28.00 - 34.99	0.945 times
Fri 31 October 2025	30.80 (0.33%)	30.70	27.01 - 35.89	1.6986 times
Tue 30 September 2025	30.70 (2.27%)	30.02	28.30 - 33.88	2.3049 times
Fri 29 August 2025	30.02 (-13.71%)	34.75	29.29 - 37.85	0.9254 times
Thu 31 July 2025	34.79 (4.66%)	33.08	32.31 - 36.00	0.6493 times
Mon 30 June 2025	33.24 (-0.12%)	33.12	31.00 - 36.97	0.7032 times

monthly chart EasternTred

Indicator Analysis of EasternTred

Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free

DMA SMA EMA moving averages of Eastern Tred 531346

DMA (daily moving average) of Eastern Tred 531346

DMA period	DMA value
5 day DMA	28.03
12 day DMA	29.65
20 day DMA	29.53
35 day DMA	29.55
50 day DMA	29.89
100 day DMA	30.64
150 day DMA	30.85
200 day DMA	31.73

EMA (exponential moving average) of Eastern Tred 531346

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.36	28.59	28.89
12 day EMA	29.06	29.27	29.51
20 day EMA	29.34	29.49	29.65
35 day EMA	29.66	29.76	29.87
50 day EMA	29.77	29.85	29.93

SMA (simple moving average) of Eastern Tred 531346

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.03	28.59	29.19
12 day SMA	29.65	29.77	29.89
20 day SMA	29.53	29.67	29.76
35 day SMA	29.55	29.63	29.69
50 day SMA	29.89	29.88	29.95
100 day SMA	30.64	30.67	30.71
150 day SMA	30.85	30.89	30.94
200 day SMA	31.73	31.76	31.79

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme