Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 363 and 395.2
| Daily Target 1 | 338.38 |
| Daily Target 2 | 355.42 |
| Daily Target 3 | 370.58333333333 |
| Daily Target 4 | 387.62 |
| Daily Target 5 | 402.78 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 372.45 (3.59%) | 354.70 | 353.55 - 385.75 | 1.1727 times | Thu 29 January 2026 | 359.55 (-3.48%) | 373.25 | 358.00 - 373.30 | 1.0101 times | Wed 28 January 2026 | 372.50 (7.36%) | 354.15 | 349.80 - 376.60 | 0.676 times | Tue 27 January 2026 | 346.95 (-4.74%) | 357.30 | 342.35 - 357.30 | 0.8219 times | Fri 23 January 2026 | 364.20 (-1.19%) | 360.10 | 360.10 - 383.40 | 0.9168 times | Thu 22 January 2026 | 368.60 (2.09%) | 364.00 | 364.00 - 373.20 | 0.5496 times | Wed 21 January 2026 | 361.05 (-6.15%) | 384.90 | 353.55 - 384.90 | 0.8812 times | Tue 20 January 2026 | 384.70 (-1.87%) | 397.65 | 380.50 - 397.65 | 1.624 times | Mon 19 January 2026 | 392.05 (-2.72%) | 396.00 | 389.00 - 402.00 | 1.1838 times | Fri 16 January 2026 | 403.00 (2.03%) | 395.00 | 389.00 - 407.90 | 1.164 times | Wed 14 January 2026 | 395.00 (-0.54%) | 393.40 | 391.20 - 403.45 | 1.1845 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 357.4 and 400.8
| Weekly Target 1 | 323.45 |
| Weekly Target 2 | 347.95 |
| Weekly Target 3 | 366.85 |
| Weekly Target 4 | 391.35 |
| Weekly Target 5 | 410.25 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 372.45 (2.27%) | 357.30 | 342.35 - 385.75 | 0.0569 times | Fri 23 January 2026 | 364.20 (-9.63%) | 396.00 | 353.55 - 402.00 | 0.0798 times | Fri 16 January 2026 | 403.00 (-0.74%) | 407.30 | 387.70 - 415.20 | 0.148 times | Fri 09 January 2026 | 406.00 (6.6%) | 375.05 | 363.45 - 447.35 | 3.069 times | Fri 02 January 2026 | 380.85 (-6.44%) | 415.25 | 372.05 - 433.50 | 2.8389 times | Fri 26 December 2025 | 407.05 (14.24%) | 355.05 | 355.05 - 419.80 | 3.6565 times | Fri 19 December 2025 | 356.30 (-1.76%) | 370.00 | 338.45 - 374.50 | 0.0492 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 0.0313 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.0137 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 0.0567 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 0.0639 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 304.9 and 409.9
| Monthly Target 1 | 282.38 |
| Monthly Target 2 | 327.42 |
| Monthly Target 3 | 387.38333333333 |
| Monthly Target 4 | 432.42 |
| Monthly Target 5 | 492.38 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.4094 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.6163 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1231 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.1998 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2673 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3285 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.3867 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.3953 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.6218 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 0.6519 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 0.6365 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 363.13 |
| 12 day DMA | 376.43 |
| 20 day DMA | 382.17 |
| 35 day DMA | 373.33 |
| 50 day DMA | 367.39 |
| 100 day DMA | 395.38 |
| 150 day DMA | 402.09 |
| 200 day DMA | 425.73 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.24 | 364.64 | 367.18 |
| 12 day EMA | 372.87 | 372.95 | 375.39 |
| 20 day EMA | 375.32 | 375.62 | 377.31 |
| 35 day EMA | 373.89 | 373.97 | 374.82 |
| 50 day EMA | 369.2 | 369.07 | 369.46 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.13 | 362.36 | 362.66 |
| 12 day SMA | 376.43 | 379.55 | 383.42 |
| 20 day SMA | 382.17 | 382.36 | 383.81 |
| 35 day SMA | 373.33 | 372.36 | 371.43 |
| 50 day SMA | 367.39 | 367.51 | 368.11 |
| 100 day SMA | 395.38 | 395.9 | 396.37 |
| 150 day SMA | 402.09 | 402.37 | 402.8 |
| 200 day SMA | 425.73 | 426.09 | 426.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.