Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 17.63 and 18.38
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 19 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.00 (-4%) | 18.75 | 18.00 - 18.75 | 0.5069 times | Wed 01 July 2026 | 18.75 (2.52%) | 18.75 | 18.00 - 18.75 | 0.1178 times | Tue 30 June 2026 | 18.29 (0%) | 18.29 | 18.29 - 18.29 | 0.4403 times | Mon 29 June 2026 | 18.29 (-4.99%) | 19.25 | 18.29 - 19.25 | 1.6692 times | Thu 25 June 2026 | 19.25 (0%) | 19.25 | 19.25 - 19.25 | 0.1587 times | Wed 24 June 2026 | 19.25 (0%) | 19.25 | 19.25 - 19.25 | 0.1485 times | Tue 23 June 2026 | 19.25 (-1.28%) | 19.55 | 19.25 - 19.55 | 0.0154 times | Mon 22 June 2026 | 19.50 (0%) | 20.00 | 19.00 - 20.00 | 1.6078 times | Fri 19 June 2026 | 19.50 (-4.65%) | 19.75 | 19.50 - 19.75 | 5.3251 times | Thu 18 June 2026 | 20.45 (-1.45%) | 20.50 | 20.45 - 20.50 | 0.0102 times | Tue 16 June 2026 | 20.75 (-1.1%) | 21.08 | 19.94 - 21.08 | 10.297 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 17.38 and 18.63
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.00 (-6.49%) | 19.25 | 18.00 - 19.25 | 0.2751 times | Thu 25 June 2026 | 19.25 (-1.28%) | 20.00 | 19.00 - 20.00 | 0.1942 times | Fri 19 June 2026 | 19.50 (-7.05%) | 20.98 | 19.50 - 21.08 | 1.5746 times | Fri 12 June 2026 | 20.98 (4.64%) | 20.11 | 20.11 - 21.20 | 0.6351 times | Fri 29 May 2026 | 20.05 (10.77%) | 19.00 | 19.00 - 20.05 | 0.9215 times | Tue 19 May 2026 | 18.10 (-4.84%) | 18.10 | 18.10 - 18.10 | 0.0005 times | Tue 12 May 2026 | 19.02 (-3.01%) | 19.61 | 18.64 - 20.59 | 1.7843 times | Fri 08 May 2026 | 19.61 (-10.86%) | 21.00 | 19.56 - 21.00 | 1.5736 times | Thu 30 April 2026 | 22.00 (0.09%) | 21.99 | 20.90 - 22.00 | 1.143 times | Fri 24 April 2026 | 21.98 (9.9%) | 21.00 | 20.00 - 22.00 | 1.8981 times | Thu 16 April 2026 | 20.00 (3.9%) | 19.75 | 19.01 - 20.00 | 0.4322 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 17.63 and 18.38
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.00 (-1.59%) | 18.75 | 18.00 - 18.75 | 0.0152 times | Tue 30 June 2026 | 18.29 (-8.78%) | 20.11 | 18.29 - 21.20 | 0.6338 times | Fri 29 May 2026 | 20.05 (-8.86%) | 21.00 | 18.10 - 21.00 | 1.0368 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 1.4921 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 1.303 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 1.3932 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.7083 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 1.1995 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.4558 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.7623 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 2.5322 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.7 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.59 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.8 | 18.82 |
| 12 day EMA | 19.09 | 19.29 | 19.39 |
| 20 day EMA | 19.42 | 19.57 | 19.66 |
| 35 day EMA | 19.6 | 19.69 | 19.75 |
| 50 day EMA | 19.63 | 19.7 | 19.74 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.77 | 18.87 |
| 12 day SMA | 19.36 | 19.6 | 19.8 |
| 20 day SMA | 19.7 | 19.71 | 19.72 |
| 35 day SMA | 20.11 | 20.14 | 20.15 |
| 50 day SMA | 19.59 | 19.65 | 19.72 |
| 100 day SMA | 20.9 | 20.93 | 20.95 |
| 150 day SMA | 20.84 | 20.86 | 20.87 |
| 200 day SMA | 20.9 | 20.92 | 20.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.