Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 38.12 and 39.41
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 39.14 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.43 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.93 (-1.72%) | 39.66 | 38.60 - 39.89 | 0.325 times | Fri 25 September 2026 | 39.61 (1.85%) | 39.84 | 38.48 - 40.20 | 0.7234 times | Thu 24 September 2026 | 38.89 (0.34%) | 38.01 | 37.83 - 39.28 | 0.745 times | Wed 23 September 2026 | 38.76 (-3.39%) | 39.72 | 38.25 - 40.30 | 1.054 times | Tue 22 September 2026 | 40.12 (0.83%) | 39.90 | 39.65 - 41.63 | 0.9364 times | Mon 21 September 2026 | 39.79 (-0.18%) | 39.87 | 39.50 - 42.18 | 0.9636 times | Fri 18 September 2026 | 39.86 (-3.06%) | 40.57 | 39.30 - 41.69 | 0.3785 times | Thu 17 September 2026 | 41.12 (5.17%) | 39.10 | 38.86 - 42.20 | 1.6472 times | Wed 16 September 2026 | 39.10 (-4.05%) | 42.49 | 36.68 - 42.49 | 1.1531 times | Tue 15 September 2026 | 40.75 (-2.4%) | 43.45 | 40.63 - 43.95 | 2.0737 times | Fri 11 September 2026 | 41.75 (1.11%) | 42.19 | 40.90 - 44.00 | 4.607 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 38.12 and 39.41
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 39.14 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.93 (-1.72%) | 39.66 | 38.60 - 39.89 | 0.075 times | Fri 25 September 2026 | 39.61 (-0.63%) | 39.87 | 37.83 - 42.18 | 1.02 times | Fri 18 September 2026 | 39.86 (-4.53%) | 43.45 | 36.68 - 43.95 | 1.2115 times | Fri 11 September 2026 | 41.75 (13.79%) | 37.42 | 36.30 - 44.00 | 3.3105 times | Fri 04 September 2026 | 36.69 (-5.17%) | 36.11 | 36.00 - 39.92 | 0.479 times | Fri 28 August 2026 | 38.69 (-2.49%) | 40.00 | 35.91 - 41.00 | 0.3363 times | Fri 21 August 2026 | 39.68 (9.95%) | 36.10 | 34.81 - 41.56 | 1.4913 times | Fri 14 August 2026 | 36.09 (2.7%) | 34.06 | 34.05 - 38.05 | 0.7246 times | Fri 07 August 2026 | 35.14 (0.2%) | 35.41 | 34.00 - 38.80 | 0.7784 times | Fri 31 July 2026 | 35.07 (0.6%) | 35.56 | 34.66 - 37.60 | 0.5733 times | Fri 24 July 2026 | 34.86 (-2.84%) | 35.88 | 34.10 - 36.74 | 0.3508 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 37.47 and 45.47
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 39.643333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.93 (0%) | 38.80 | 36.00 - 44.00 | 0.5297 times | Mon 31 August 2026 | 38.93 (11.01%) | 35.41 | 34.00 - 41.56 | 0.3008 times | Fri 31 July 2026 | 35.07 (5.47%) | 33.00 | 33.00 - 38.75 | 0.1656 times | Tue 30 June 2026 | 33.25 (-5.3%) | 36.86 | 30.16 - 37.59 | 0.2385 times | Fri 29 May 2026 | 35.11 (11.78%) | 31.41 | 28.51 - 35.11 | 0.5074 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 1.8322 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 1.5201 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 1.2961 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 2.5213 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 1.0884 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 1.3277 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 40 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.34 |
| 100 day DMA | 35.2 |
| 150 day DMA | 33.99 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.45 | 39.37 |
| 12 day EMA | 39.34 | 39.41 | 39.37 |
| 20 day EMA | 39.03 | 39.04 | 38.98 |
| 35 day EMA | 38.25 | 38.21 | 38.13 |
| 50 day EMA | 37.41 | 37.35 | 37.26 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.43 | 39.48 |
| 12 day SMA | 40 | 39.88 | 39.77 |
| 20 day SMA | 38.99 | 38.98 | 38.94 |
| 35 day SMA | 38.16 | 38.05 | 37.93 |
| 50 day SMA | 37.34 | 37.28 | 37.21 |
| 100 day SMA | 35.2 | 35.13 | 35.05 |
| 150 day SMA | 33.99 | 33.98 | 33.96 |
| 200 day SMA | 34.78 | 34.78 | 34.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.