Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 35.27 and 35.27
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.27 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.27 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.27 (2%) | 35.27 | 35.27 - 35.27 | 0.2186 times | Thu 02 July 2026 | 34.58 (1.98%) | 34.58 | 34.58 - 34.58 | 0.3651 times | Wed 01 July 2026 | 33.91 (1.98%) | 33.00 | 33.00 - 33.91 | 0.5159 times | Tue 30 June 2026 | 33.25 (-1.98%) | 33.90 | 33.25 - 33.90 | 2.5959 times | Mon 29 June 2026 | 33.92 (-1.99%) | 33.92 | 33.92 - 33.92 | 0.2415 times | Thu 25 June 2026 | 34.61 (-1.98%) | 36.00 | 34.61 - 36.00 | 2.2975 times | Wed 24 June 2026 | 35.31 (1.99%) | 35.31 | 35.31 - 35.31 | 2.068 times | Tue 23 June 2026 | 34.62 (1.97%) | 34.62 | 34.62 - 34.62 | 0.9135 times | Mon 22 June 2026 | 33.95 (1.98%) | 33.95 | 33.95 - 33.95 | 0.3285 times | Fri 19 June 2026 | 33.29 (1.99%) | 33.28 | 33.28 - 33.29 | 0.4556 times | Thu 18 June 2026 | 32.64 (2%) | 32.64 | 32.64 - 32.64 | 0.3898 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 34.14 and 36.41
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.513333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.27 (1.91%) | 33.92 | 33.00 - 35.27 | 0.2414 times | Thu 25 June 2026 | 34.61 (3.97%) | 33.95 | 33.95 - 36.00 | 0.3438 times | Fri 19 June 2026 | 33.29 (8.19%) | 30.50 | 30.16 - 33.29 | 0.307 times | Fri 12 June 2026 | 30.77 (-9.55%) | 33.34 | 30.77 - 33.34 | 0.1322 times | Fri 05 June 2026 | 34.02 (-3.1%) | 36.86 | 34.02 - 37.59 | 1.7586 times | Fri 29 May 2026 | 35.11 (16.61%) | 30.79 | 30.02 - 35.11 | 2.1358 times | Fri 22 May 2026 | 30.11 (-0.86%) | 30.37 | 29.20 - 30.96 | 0.7032 times | Fri 15 May 2026 | 30.37 (-1.84%) | 30.24 | 28.51 - 31.00 | 1.3045 times | Fri 08 May 2026 | 30.94 (-1.5%) | 31.41 | 30.00 - 32.89 | 1.6348 times | Thu 30 April 2026 | 31.41 (-5.85%) | 32.20 | 30.60 - 34.00 | 1.4387 times | Fri 24 April 2026 | 33.36 (-5.74%) | 35.70 | 32.70 - 36.74 | 3.351 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 34.14 and 36.41
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.513333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.27 (6.08%) | 33.00 | 33.00 - 35.27 | 0.0049 times | Tue 30 June 2026 | 33.25 (-5.3%) | 36.86 | 30.16 - 37.59 | 0.1989 times | Fri 29 May 2026 | 35.11 (11.78%) | 31.41 | 28.51 - 35.11 | 0.4233 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 1.5284 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 1.268 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 1.0812 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 2.1033 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 0.9079 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 1.1076 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 1.3764 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.9878 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.19 |
| 35 day DMA | 32.81 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.59 |
| 150 day DMA | 34.19 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.11 | 33.87 |
| 12 day EMA | 33.97 | 33.73 | 33.57 |
| 20 day EMA | 33.61 | 33.43 | 33.31 |
| 35 day EMA | 33.13 | 33 | 32.91 |
| 50 day EMA | 32.83 | 32.73 | 32.65 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.05 | 34.2 |
| 12 day SMA | 33.95 | 33.62 | 33.3 |
| 20 day SMA | 33.19 | 33.16 | 33.2 |
| 35 day SMA | 32.81 | 32.63 | 32.49 |
| 50 day SMA | 32.51 | 32.5 | 32.5 |
| 100 day SMA | 32.59 | 32.62 | 32.64 |
| 150 day SMA | 34.19 | 34.2 | 34.22 |
| 200 day SMA | 36.92 | 37 | 37.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.