Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 300.78 and 320.78
| Daily Target 1 | 297.18 |
| Daily Target 2 | 304.37 |
| Daily Target 3 | 317.18333333333 |
| Daily Target 4 | 324.37 |
| Daily Target 5 | 337.18 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 311.55 (-2.81%) | 321.00 | 310.00 - 330.00 | 0.739 times | Wed 28 January 2026 | 320.55 (3.5%) | 322.00 | 314.10 - 338.90 | 1.259 times | Tue 27 January 2026 | 309.70 (-7.63%) | 335.30 | 306.00 - 339.95 | 1.3954 times | Fri 23 January 2026 | 335.30 (-10.61%) | 381.50 | 320.00 - 381.50 | 4.5292 times | Thu 22 January 2026 | 375.10 (0.75%) | 373.30 | 372.50 - 380.00 | 0.3808 times | Wed 21 January 2026 | 372.30 (-2.73%) | 382.75 | 368.50 - 382.75 | 0.4477 times | Tue 20 January 2026 | 382.75 (-1.1%) | 398.95 | 375.40 - 398.95 | 0.1692 times | Mon 19 January 2026 | 387.00 (1.98%) | 378.10 | 368.20 - 389.00 | 0.5465 times | Fri 16 January 2026 | 379.50 (-0.04%) | 394.00 | 377.00 - 394.00 | 0.2459 times | Wed 14 January 2026 | 379.65 (-1.52%) | 389.50 | 376.25 - 397.80 | 0.2874 times | Tue 13 January 2026 | 385.50 (1.72%) | 370.00 | 370.00 - 387.80 | 0.109 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 291.8 and 325.75
| Weekly Target 1 | 285.22 |
| Weekly Target 2 | 298.38 |
| Weekly Target 3 | 319.16666666667 |
| Weekly Target 4 | 332.33 |
| Weekly Target 5 | 353.12 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 311.55 (-7.08%) | 335.30 | 306.00 - 339.95 | 1.0337 times | Fri 23 January 2026 | 335.30 (-11.65%) | 378.10 | 320.00 - 398.95 | 1.85 times | Fri 16 January 2026 | 379.50 (-2%) | 371.00 | 370.00 - 400.00 | 0.2706 times | Fri 09 January 2026 | 387.25 (-6.69%) | 413.00 | 363.05 - 458.00 | 1.5438 times | Fri 02 January 2026 | 415.00 (4.67%) | 408.00 | 390.05 - 479.00 | 1.0017 times | Fri 26 December 2025 | 396.50 (5.99%) | 380.00 | 370.00 - 424.90 | 1.628 times | Fri 19 December 2025 | 374.10 (0.93%) | 368.60 | 345.00 - 389.90 | 0.9645 times | Fri 12 December 2025 | 370.65 (-6.51%) | 396.45 | 346.00 - 400.00 | 1.0393 times | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.4392 times | Fri 28 November 2025 | 405.30 (-0.53%) | 407.45 | 396.00 - 429.00 | 0.2292 times | Fri 21 November 2025 | 407.45 (-6.85%) | 438.00 | 387.85 - 450.00 | 0.7586 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 229.38 and 388.18
| Monthly Target 1 | 201.98 |
| Monthly Target 2 | 256.77 |
| Monthly Target 3 | 360.78333333333 |
| Monthly Target 4 | 415.57 |
| Monthly Target 5 | 519.58 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 311.55 (-26.13%) | 421.90 | 306.00 - 464.80 | 1.5387 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.4854 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.6965 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.7491 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.9866 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.2453 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.4693 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.4673 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 0.983 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.3787 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.4115 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 330.44 |
| 12 day DMA | 359.83 |
| 20 day DMA | 378.14 |
| 35 day DMA | 378.17 |
| 50 day DMA | 385.59 |
| 100 day DMA | 405.55 |
| 150 day DMA | 449.55 |
| 200 day DMA | 460.97 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.82 | 337.46 | 345.92 |
| 12 day EMA | 351.88 | 359.21 | 366.24 |
| 20 day EMA | 364.8 | 370.4 | 375.64 |
| 35 day EMA | 377.65 | 381.54 | 385.13 |
| 50 day EMA | 384.75 | 387.74 | 390.48 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.44 | 342.59 | 355.03 |
| 12 day SMA | 359.83 | 366.13 | 372.03 |
| 20 day SMA | 378.14 | 382.67 | 386.74 |
| 35 day SMA | 378.17 | 380.05 | 382.22 |
| 50 day SMA | 385.59 | 387.57 | 389.9 |
| 100 day SMA | 405.55 | 407.27 | 409 |
| 150 day SMA | 449.55 | 451.49 | 453.45 |
| 200 day SMA | 460.97 | 461.56 | 462.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.