Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 194.58 and 208.23
| Daily Target 1 | 184 |
| Daily Target 2 | 191.5 |
| Daily Target 3 | 197.65 |
| Daily Target 4 | 205.15 |
| Daily Target 5 | 211.3 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 199.00 (0.51%) | 190.15 | 190.15 - 203.80 | 0.4312 times | Tue 27 January 2026 | 198.00 (-1%) | 201.00 | 190.05 - 201.00 | 0.4336 times | Fri 23 January 2026 | 200.00 (1.16%) | 205.00 | 200.00 - 210.70 | 0.3212 times | Thu 22 January 2026 | 197.70 (9.96%) | 196.95 | 192.00 - 197.75 | 1.5367 times | Wed 21 January 2026 | 179.80 (-1.64%) | 182.80 | 175.00 - 187.85 | 1.3422 times | Tue 20 January 2026 | 182.80 (-5.33%) | 189.00 | 179.10 - 189.25 | 1.4709 times | Mon 19 January 2026 | 193.10 (-4.64%) | 190.25 | 190.25 - 202.50 | 0.801 times | Fri 16 January 2026 | 202.50 (1.07%) | 205.00 | 192.20 - 207.45 | 0.5957 times | Wed 14 January 2026 | 200.35 (4.54%) | 190.00 | 190.00 - 205.00 | 2.5792 times | Tue 13 January 2026 | 191.65 (-4.65%) | 205.05 | 190.00 - 205.05 | 0.4884 times | Mon 12 January 2026 | 201.00 (1.98%) | 195.00 | 195.00 - 211.00 | 1.2833 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 187.65 and 201.4
| Weekly Target 1 | 183.87 |
| Weekly Target 2 | 191.43 |
| Weekly Target 3 | 197.61666666667 |
| Weekly Target 4 | 205.18 |
| Weekly Target 5 | 211.37 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 199.00 (-0.5%) | 201.00 | 190.05 - 203.80 | 0.068 times | Fri 23 January 2026 | 200.00 (-1.23%) | 190.25 | 175.00 - 210.70 | 0.4301 times | Fri 16 January 2026 | 202.50 (2.74%) | 195.00 | 190.00 - 211.00 | 0.3888 times | Fri 09 January 2026 | 197.10 (-7.33%) | 214.00 | 196.35 - 215.95 | 0.1532 times | Fri 02 January 2026 | 212.70 (-3.32%) | 224.00 | 205.10 - 224.00 | 0.4419 times | Fri 26 December 2025 | 220.00 (7.03%) | 205.55 | 200.00 - 228.00 | 0.5724 times | Fri 19 December 2025 | 205.55 (2.7%) | 192.20 | 192.20 - 217.15 | 2.1166 times | Fri 12 December 2025 | 200.15 (-4.05%) | 228.35 | 185.00 - 228.35 | 1.2993 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 0.9454 times | Fri 28 November 2025 | 226.15 (-0.53%) | 217.10 | 208.50 - 227.00 | 3.5844 times | Fri 21 November 2025 | 227.35 (-4.85%) | 238.95 | 226.00 - 240.00 | 0.7198 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 164.23 and 209.78
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 175.82 |
| Monthly Target 3 | 198.18333333333 |
| Monthly Target 4 | 221.37 |
| Monthly Target 5 | 243.73 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 199.00 (-8.17%) | 218.00 | 175.00 - 220.55 | 0.0882 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4167 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5579 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.8637 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.6528 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2078 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4149 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4134 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9709 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.4135 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5485 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 194.9 |
| 12 day DMA | 195.25 |
| 20 day DMA | 202.08 |
| 35 day DMA | 204.62 |
| 50 day DMA | 209.99 |
| 100 day DMA | 228.31 |
| 150 day DMA | 236.64 |
| 200 day DMA | 218.83 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.77 | 195.66 | 194.49 |
| 12 day EMA | 197.71 | 197.48 | 197.38 |
| 20 day EMA | 200.6 | 200.77 | 201.06 |
| 35 day EMA | 205.64 | 206.03 | 206.5 |
| 50 day EMA | 210.62 | 211.09 | 211.62 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.9 | 191.66 | 190.68 |
| 12 day SMA | 195.25 | 196.16 | 197.4 |
| 20 day SMA | 202.08 | 202.81 | 203.91 |
| 35 day SMA | 204.62 | 204.89 | 205.34 |
| 50 day SMA | 209.99 | 210.79 | 211.52 |
| 100 day SMA | 228.31 | 229.09 | 229.83 |
| 150 day SMA | 236.64 | 236.91 | 237.18 |
| 200 day SMA | 218.83 | 218.35 | 217.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.