Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 220.45 and 228.45
| Daily Target 1 | 218.3 |
| Daily Target 2 | 222.6 |
| Daily Target 3 | 226.3 |
| Daily Target 4 | 230.6 |
| Daily Target 5 | 234.3 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 226.90 (2.67%) | 230.00 | 222.00 - 230.00 | 0.0056 times | Mon 20 October 2025 | 221.00 (-3.43%) | 228.85 | 221.00 - 230.90 | 0.0199 times | Fri 17 October 2025 | 228.85 (1.69%) | 234.25 | 214.00 - 234.25 | 0.0994 times | Thu 16 October 2025 | 225.05 (0.78%) | 233.50 | 224.00 - 233.50 | 9.2071 times | Wed 15 October 2025 | 223.30 (-2.74%) | 227.65 | 222.40 - 232.20 | 0.1617 times | Tue 14 October 2025 | 229.60 (-1.82%) | 230.25 | 223.20 - 231.40 | 0.2057 times | Mon 13 October 2025 | 233.85 (1.32%) | 230.80 | 230.80 - 235.80 | 0.0903 times | Fri 10 October 2025 | 230.80 (-1.03%) | 237.50 | 229.00 - 237.50 | 0.0441 times | Thu 09 October 2025 | 233.20 (-0.77%) | 237.50 | 226.20 - 237.50 | 0.0565 times | Wed 08 October 2025 | 235.00 (-1.94%) | 251.60 | 230.85 - 251.60 | 0.1097 times | Tue 07 October 2025 | 239.65 (1.18%) | 225.10 | 225.10 - 248.00 | 0.1498 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 219 and 228.9
| Weekly Target 1 | 216.37 |
| Weekly Target 2 | 221.63 |
| Weekly Target 3 | 226.26666666667 |
| Weekly Target 4 | 231.53 |
| Weekly Target 5 | 236.17 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 226.90 (-0.85%) | 228.85 | 221.00 - 230.90 | 0.0037 times | Fri 17 October 2025 | 228.85 (-0.84%) | 230.80 | 214.00 - 235.80 | 1.4105 times | Fri 10 October 2025 | 230.80 (0.57%) | 231.80 | 223.20 - 251.60 | 0.0682 times | Fri 03 October 2025 | 229.50 (-10.51%) | 259.90 | 228.45 - 259.90 | 0.3555 times | Fri 26 September 2025 | 256.45 (-4.63%) | 271.50 | 252.00 - 272.00 | 2.0335 times | Fri 19 September 2025 | 268.90 (0.9%) | 266.50 | 260.00 - 273.85 | 2.9891 times | Fri 12 September 2025 | 266.50 (-0.93%) | 264.00 | 256.00 - 275.00 | 2.8781 times | Fri 05 September 2025 | 269.00 (-1.1%) | 270.00 | 262.50 - 277.00 | 0.1057 times | Fri 29 August 2025 | 272.00 (1.4%) | 273.00 | 264.00 - 274.35 | 0.0884 times | Fri 22 August 2025 | 268.25 (-4.2%) | 274.40 | 257.75 - 274.40 | 0.0673 times | Thu 14 August 2025 | 280.00 (4.4%) | 273.55 | 273.55 - 284.55 | 0.14 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 201.65 and 239.25
| Monthly Target 1 | 193.23 |
| Monthly Target 2 | 210.07 |
| Monthly Target 3 | 230.83333333333 |
| Monthly Target 4 | 247.67 |
| Monthly Target 5 | 268.43 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 226.90 (-6.63%) | 248.40 | 214.00 - 251.60 | 0.8804 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.7748 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2133 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4258 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4242 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9964 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.4244 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5629 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.3059 times | Fri 31 January 2025 | 143.05 (-1.07%) | 148.55 | 130.55 - 156.00 | 0.9921 times | Tue 31 December 2024 | 144.60 (-0.99%) | 148.00 | 132.10 - 153.50 | 1.5194 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 15 points
Upper Bollinger band is at 268 and lower is at 211, while middle bands are at 225 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paramone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paramone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paramone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.41 and Paramone 531364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 225.02 |
| 12 day DMA | 230.34 |
| 20 day DMA | 239.06 |
| 35 day DMA | 251.32 |
| 50 day DMA | 257.47 |
| 100 day DMA | 248.83 |
| 150 day DMA | 208.87 |
| 200 day DMA | 190.76 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.24 | 225.91 | 228.37 |
| 12 day EMA | 231.27 | 232.06 | 234.07 |
| 20 day EMA | 237.55 | 238.67 | 240.53 |
| 35 day EMA | 246.36 | 247.51 | 249.07 |
| 50 day EMA | 255.59 | 256.76 | 258.22 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.02 | 225.56 | 228.13 |
| 12 day SMA | 230.34 | 230.55 | 232.18 |
| 20 day SMA | 239.06 | 240.91 | 243.3 |
| 35 day SMA | 251.32 | 252.75 | 254.21 |
| 50 day SMA | 257.47 | 258.19 | 259.14 |
| 100 day SMA | 248.83 | 248.72 | 248.58 |
| 150 day SMA | 208.87 | 208.1 | 207.35 |
| 200 day SMA | 190.76 | 190.34 | 189.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.