Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 6.08 and 6.16
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1466666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.23 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.12 (-4.97%) | 6.20 | 6.12 - 6.20 | 0.7554 times | Thu 09 April 2026 | 6.44 (-4.87%) | 6.73 | 6.44 - 6.73 | 0.8335 times | Wed 08 April 2026 | 6.77 (9.9%) | 6.70 | 6.70 - 6.77 | 0.8604 times | Tue 07 April 2026 | 6.16 (10%) | 6.00 | 6.00 - 6.16 | 0.64 times | Mon 06 April 2026 | 5.60 (9.59%) | 5.25 | 5.25 - 5.60 | 1.7529 times | Thu 02 April 2026 | 5.11 (19.95%) | 4.80 | 4.80 - 5.11 | 2.5865 times | Wed 01 April 2026 | 4.26 (20%) | 4.26 | 4.26 - 4.26 | 0.6994 times | Mon 30 March 2026 | 3.55 (17.94%) | 3.00 | 3.00 - 3.58 | 0.8746 times | Fri 27 March 2026 | 3.01 (-14%) | 3.60 | 3.01 - 3.60 | 0.5786 times | Wed 25 March 2026 | 3.50 (6.06%) | 3.30 | 3.30 - 3.50 | 0.4186 times | Tue 24 March 2026 | 3.30 (8.2%) | 3.05 | 3.05 - 3.30 | 0.1922 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 5.69 and 7.21
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.12 (19.77%) | 5.25 | 5.25 - 6.77 | 2.1019 times | Thu 02 April 2026 | 5.11 (69.77%) | 3.00 | 3.00 - 5.11 | 1.806 times | Fri 27 March 2026 | 3.01 (-9.06%) | 3.01 | 3.01 - 3.60 | 0.7842 times | Fri 20 March 2026 | 3.31 (-14.03%) | 3.85 | 3.26 - 3.85 | 1.1386 times | Fri 13 March 2026 | 3.85 (-14.44%) | 4.50 | 3.70 - 4.90 | 1.2387 times | Fri 06 March 2026 | 4.50 (-5.26%) | 4.33 | 4.33 - 5.20 | 0.3819 times | Fri 27 February 2026 | 4.75 (-8.48%) | 4.93 | 4.30 - 5.28 | 0.3853 times | Fri 20 February 2026 | 5.19 (2.98%) | 5.04 | 4.46 - 5.28 | 0.701 times | Fri 13 February 2026 | 5.04 (-5.79%) | 5.29 | 4.35 - 5.65 | 0.6797 times | Fri 06 February 2026 | 5.35 (9.18%) | 4.80 | 4.41 - 5.74 | 0.7826 times | Fri 30 January 2026 | 4.90 (-0.81%) | 4.94 | 4.21 - 4.99 | 0.1738 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 5.19 and 7.7
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.12 (72.39%) | 4.26 | 4.26 - 6.77 | 0.732 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.8139 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.5288 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5262 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.183 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.0827 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.585 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5729 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 1.0208 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.9546 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.9386 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.93 | 5.68 |
| 12 day EMA | 5.22 | 5.06 | 4.81 |
| 20 day EMA | 4.85 | 4.72 | 4.54 |
| 35 day EMA | 4.69 | 4.61 | 4.5 |
| 50 day EMA | 4.78 | 4.73 | 4.66 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.02 | 5.58 |
| 12 day SMA | 4.74 | 4.51 | 4.26 |
| 20 day SMA | 4.32 | 4.23 | 4.13 |
| 35 day SMA | 4.46 | 4.43 | 4.39 |
| 50 day SMA | 4.62 | 4.59 | 4.56 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5.42 | 5.43 | 5.43 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.