Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 4.55 and 4.66
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.75 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.60 (-4.96%) | 4.71 | 4.60 - 4.71 | 1.6651 times | Thu 02 July 2026 | 4.84 (-4.91%) | 4.84 | 4.84 - 4.84 | 0.3264 times | Wed 01 July 2026 | 5.09 (3.46%) | 5.16 | 5.09 - 5.16 | 0.1736 times | Tue 30 June 2026 | 4.92 (4.9%) | 4.46 | 4.46 - 4.92 | 0.1106 times | Mon 29 June 2026 | 4.69 (-4.87%) | 4.69 | 4.69 - 4.75 | 2.9107 times | Thu 25 June 2026 | 4.93 (-4.83%) | 4.93 | 4.93 - 4.93 | 1.3196 times | Wed 24 June 2026 | 5.18 (-4.95%) | 5.18 | 5.18 - 5.18 | 0.3039 times | Tue 23 June 2026 | 5.45 (2.44%) | 5.30 | 5.30 - 5.45 | 0.4112 times | Mon 22 June 2026 | 5.32 (-4.83%) | 5.50 | 5.32 - 5.50 | 1.5182 times | Fri 19 June 2026 | 5.59 (2.38%) | 5.70 | 5.20 - 5.70 | 1.2607 times | Thu 18 June 2026 | 5.46 (3.02%) | 5.04 | 5.04 - 5.46 | 0.0817 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.18 and 4.88
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.60 (-6.69%) | 4.69 | 4.46 - 5.16 | 1.0917 times | Thu 25 June 2026 | 4.93 (-11.81%) | 5.50 | 4.93 - 5.50 | 0.7478 times | Fri 19 June 2026 | 5.59 (10.69%) | 5.17 | 4.85 - 5.70 | 1.471 times | Fri 12 June 2026 | 5.05 (-2.88%) | 5.46 | 4.75 - 5.46 | 0.7718 times | Fri 05 June 2026 | 5.20 (-5.45%) | 5.23 | 4.97 - 5.50 | 0.9691 times | Fri 29 May 2026 | 5.50 (1.85%) | 5.40 | 5.33 - 5.55 | 0.4242 times | Fri 22 May 2026 | 5.40 (-3.74%) | 5.50 | 5.30 - 5.50 | 0.6416 times | Fri 15 May 2026 | 5.61 (-3.77%) | 5.82 | 5.61 - 5.90 | 1.0143 times | Fri 08 May 2026 | 5.83 (-9.19%) | 6.30 | 5.83 - 6.30 | 1.3568 times | Thu 30 April 2026 | 6.42 (-6.14%) | 6.80 | 6.42 - 6.80 | 1.5118 times | Fri 24 April 2026 | 6.84 (-5.26%) | 7.58 | 6.84 - 7.58 | 5.5711 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.32 and 4.88
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.60 (-6.5%) | 5.16 | 4.60 - 5.16 | 0.0385 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.3887 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.2907 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.8854 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.8959 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.5821 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5792 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.403 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.1918 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.7447 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.6306 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.96 | 5.02 |
| 12 day EMA | 5 | 5.07 | 5.11 |
| 20 day EMA | 5.1 | 5.15 | 5.18 |
| 35 day EMA | 5.36 | 5.4 | 5.43 |
| 50 day EMA | 5.6 | 5.64 | 5.67 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.89 | 4.96 |
| 12 day SMA | 5.11 | 5.16 | 5.19 |
| 20 day SMA | 5.07 | 5.1 | 5.11 |
| 35 day SMA | 5.2 | 5.23 | 5.25 |
| 50 day SMA | 5.53 | 5.58 | 5.64 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 5.18 | 5.19 | 5.2 |
| 200 day SMA | 5.47 | 5.48 | 5.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.