Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 4.12 and 4.48
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.73 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.30 (0.47%) | 4.30 | 4.22 - 4.58 | 0.0773 times | Mon 28 September 2026 | 4.28 (-2.95%) | 4.50 | 4.27 - 4.73 | 0.6916 times | Fri 25 September 2026 | 4.41 (9.16%) | 3.82 | 3.82 - 4.44 | 1.5506 times | Thu 24 September 2026 | 4.04 (-8.18%) | 4.40 | 4.00 - 4.67 | 3.3188 times | Wed 23 September 2026 | 4.40 (-1.35%) | 4.48 | 4.25 - 4.48 | 1.2112 times | Tue 22 September 2026 | 4.46 (0.45%) | 4.58 | 4.16 - 4.58 | 0.5862 times | Mon 21 September 2026 | 4.44 (1.14%) | 4.70 | 4.15 - 4.70 | 0.5393 times | Fri 18 September 2026 | 4.39 (5.53%) | 4.03 | 4.00 - 4.40 | 1.1974 times | Thu 17 September 2026 | 4.16 (-0.95%) | 4.03 | 4.03 - 4.39 | 0.2523 times | Wed 16 September 2026 | 4.20 (-1.18%) | 4.31 | 4.20 - 4.32 | 0.5754 times | Tue 15 September 2026 | 4.25 (1.19%) | 4.49 | 4.22 - 4.49 | 0.4748 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.01 and 4.52
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.30 (-2.49%) | 4.50 | 4.22 - 4.73 | 0.1423 times | Fri 25 September 2026 | 4.41 (0.46%) | 4.70 | 3.82 - 4.70 | 1.3337 times | Fri 18 September 2026 | 4.39 (4.52%) | 4.49 | 4.00 - 4.49 | 0.4627 times | Fri 11 September 2026 | 4.20 (-5.83%) | 4.55 | 4.05 - 4.84 | 1.6438 times | Fri 04 September 2026 | 4.46 (-6.89%) | 4.83 | 4.29 - 5.25 | 1.5369 times | Fri 28 August 2026 | 4.79 (2.79%) | 4.57 | 4.23 - 4.94 | 1.2869 times | Fri 21 August 2026 | 4.66 (-12.73%) | 5.39 | 4.50 - 5.84 | 1.2348 times | Fri 14 August 2026 | 5.34 (4.91%) | 4.83 | 4.70 - 5.64 | 1.4893 times | Fri 07 August 2026 | 5.09 (8.3%) | 4.90 | 4.73 - 5.47 | 0.4542 times | Fri 31 July 2026 | 4.70 (-8.38%) | 5.03 | 4.52 - 5.19 | 0.4155 times | Fri 24 July 2026 | 5.13 (6.21%) | 4.93 | 4.45 - 5.28 | 1.0665 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 3.36 and 4.77
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.30 (-6.93%) | 4.51 | 3.82 - 5.23 | 1.7696 times | Mon 31 August 2026 | 4.62 (-1.7%) | 4.90 | 4.23 - 5.84 | 1.6437 times | Fri 31 July 2026 | 4.70 (-4.47%) | 5.16 | 4.38 - 5.28 | 0.7982 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.3203 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.2395 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.5536 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.7382 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.4796 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.4773 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 1.98 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 0.982 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.31 | 4.32 |
| 12 day EMA | 4.33 | 4.33 | 4.34 |
| 20 day EMA | 4.38 | 4.39 | 4.4 |
| 35 day EMA | 4.49 | 4.5 | 4.51 |
| 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.32 | 4.35 |
| 12 day SMA | 4.29 | 4.28 | 4.29 |
| 20 day SMA | 4.35 | 4.37 | 4.39 |
| 35 day SMA | 4.55 | 4.57 | 4.6 |
| 50 day SMA | 4.66 | 4.67 | 4.68 |
| 100 day SMA | 4.91 | 4.92 | 4.94 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.