Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 50.03 and 51.87
| Daily Target 1 | 48.54 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 50.383333333333 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 52.22 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.79 (1.42%) | 50.08 | 49.26 - 51.10 | 0.5372 times | Wed 28 January 2026 | 50.08 (6.49%) | 47.19 | 47.19 - 50.40 | 0.7589 times | Tue 27 January 2026 | 47.03 (-9.89%) | 50.00 | 46.00 - 51.66 | 1.9837 times | Fri 23 January 2026 | 52.19 (-0.67%) | 52.90 | 50.86 - 52.90 | 0.2701 times | Thu 22 January 2026 | 52.54 (4.1%) | 52.36 | 50.75 - 53.19 | 0.4492 times | Wed 21 January 2026 | 50.47 (-4.74%) | 52.53 | 50.34 - 52.75 | 0.451 times | Tue 20 January 2026 | 52.98 (0.09%) | 54.42 | 52.96 - 54.50 | 0.1996 times | Mon 19 January 2026 | 52.93 (-0.68%) | 54.99 | 52.44 - 55.45 | 1.1818 times | Fri 16 January 2026 | 53.29 (-0.41%) | 53.81 | 52.30 - 55.19 | 3.5251 times | Wed 14 January 2026 | 53.51 (0.15%) | 55.00 | 52.75 - 55.00 | 0.6434 times | Tue 13 January 2026 | 53.43 (1.25%) | 54.21 | 53.24 - 58.67 | 1.4513 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 48.4 and 54.06
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 49.483333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.79 (-2.68%) | 50.00 | 46.00 - 51.66 | 0.5518 times | Fri 23 January 2026 | 52.19 (-2.06%) | 54.99 | 50.34 - 55.45 | 0.4293 times | Fri 16 January 2026 | 53.29 (-1.46%) | 53.00 | 52.01 - 58.67 | 1.0816 times | Fri 09 January 2026 | 54.08 (0.26%) | 55.00 | 53.05 - 63.97 | 1.3571 times | Fri 02 January 2026 | 53.94 (5.76%) | 51.44 | 48.41 - 55.00 | 1.5699 times | Fri 26 December 2025 | 51.00 (1.13%) | 55.00 | 50.75 - 55.00 | 0.2707 times | Fri 19 December 2025 | 50.43 (-3.58%) | 52.24 | 49.12 - 52.77 | 0.2932 times | Fri 12 December 2025 | 52.30 (0.98%) | 52.63 | 49.38 - 53.50 | 1.0141 times | Fri 05 December 2025 | 51.79 (-9.08%) | 58.38 | 51.71 - 58.51 | 0.5793 times | Fri 28 November 2025 | 56.96 (-4.75%) | 57.50 | 50.29 - 61.82 | 2.853 times | Fri 21 November 2025 | 59.80 (0.02%) | 56.00 | 56.00 - 63.08 | 0.6437 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 39.41 and 57.38
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 53.586666666667 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.79 (0.99%) | 51.39 | 46.00 - 63.97 | 1.0893 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.8493 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.2244 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.772 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.4729 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2579 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.4397 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 0.9905 times | Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 2.1359 times | Wed 30 April 2025 | 77.91 (25.97%) | 63.48 | 63.48 - 89.00 | 0.7683 times | Fri 28 March 2025 | 61.85 (-4.7%) | 67.87 | 56.71 - 70.99 | 0.8304 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 51.83 |
| 20 day DMA | 52.95 |
| 35 day DMA | 52.23 |
| 50 day DMA | 53.44 |
| 100 day DMA | 59.56 |
| 150 day DMA | 65.63 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.41 | 50.57 |
| 12 day EMA | 51.52 | 51.65 | 51.94 |
| 20 day EMA | 52.13 | 52.27 | 52.5 |
| 35 day EMA | 53.23 | 53.37 | 53.56 |
| 50 day EMA | 53.77 | 53.89 | 54.05 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.46 | 51.04 |
| 12 day SMA | 51.83 | 52.11 | 52.63 |
| 20 day SMA | 52.95 | 52.9 | 52.87 |
| 35 day SMA | 52.23 | 52.25 | 52.3 |
| 50 day SMA | 53.44 | 53.62 | 53.82 |
| 100 day SMA | 59.56 | 59.75 | 59.95 |
| 150 day SMA | 65.63 | 65.85 | 66.1 |
| 200 day SMA | 70.5 | 70.57 | 70.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.