Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 32.73 and 34.24
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 33.063333333333 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.57 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.24 (1.62%) | 33.19 | 32.22 - 33.73 | 2.3378 times | Thu 02 July 2026 | 32.71 (-2.36%) | 32.62 | 32.62 - 33.00 | 1.0653 times | Wed 01 July 2026 | 33.50 (0.12%) | 33.97 | 32.76 - 34.29 | 0.3219 times | Tue 30 June 2026 | 33.46 (1.36%) | 32.60 | 32.55 - 33.89 | 0.4806 times | Mon 29 June 2026 | 33.01 (-0.75%) | 33.64 | 33.00 - 34.19 | 0.9101 times | Thu 25 June 2026 | 33.26 (-2.61%) | 34.09 | 33.06 - 34.81 | 0.3183 times | Wed 24 June 2026 | 34.15 (-0.52%) | 35.30 | 34.05 - 35.30 | 0.7874 times | Tue 23 June 2026 | 34.33 (-2.61%) | 34.58 | 34.30 - 35.49 | 0.8361 times | Mon 22 June 2026 | 35.25 (1.41%) | 34.76 | 34.35 - 35.75 | 2.4913 times | Fri 19 June 2026 | 34.76 (0.26%) | 34.83 | 34.76 - 36.27 | 0.4513 times | Thu 18 June 2026 | 34.67 (-3.37%) | 35.88 | 34.60 - 35.88 | 0.505 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 31.7 and 33.77
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.24 (-0.06%) | 33.64 | 32.22 - 34.29 | 0.9437 times | Thu 25 June 2026 | 33.26 (-4.32%) | 34.76 | 33.06 - 35.75 | 0.8177 times | Fri 19 June 2026 | 34.76 (3.48%) | 34.26 | 34.23 - 39.97 | 2.295 times | Fri 12 June 2026 | 33.59 (-5.51%) | 34.98 | 32.00 - 35.69 | 0.5196 times | Fri 05 June 2026 | 35.55 (1.11%) | 35.02 | 34.40 - 36.50 | 0.5751 times | Fri 29 May 2026 | 35.16 (-3.64%) | 35.57 | 35.01 - 37.19 | 2.5297 times | Fri 22 May 2026 | 36.49 (4.29%) | 34.77 | 33.80 - 36.49 | 0.2785 times | Fri 15 May 2026 | 34.99 (-8.4%) | 37.11 | 34.75 - 37.89 | 0.4222 times | Fri 08 May 2026 | 38.20 (5%) | 36.77 | 34.90 - 38.59 | 0.9594 times | Thu 30 April 2026 | 36.38 (-3.27%) | 37.20 | 36.35 - 39.20 | 0.6591 times | Fri 24 April 2026 | 37.61 (-13.88%) | 42.01 | 37.21 - 42.49 | 0.7126 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 31.7 and 33.77
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 33.25 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.24 (-0.66%) | 33.97 | 32.22 - 34.29 | 0.1288 times | Tue 30 June 2026 | 33.46 (-4.84%) | 35.02 | 32.00 - 39.97 | 0.8368 times | Fri 29 May 2026 | 35.16 (-3.35%) | 36.77 | 33.80 - 38.59 | 0.7854 times | Thu 30 April 2026 | 36.38 (33.16%) | 29.85 | 28.80 - 46.95 | 1.3103 times | Mon 30 March 2026 | 27.32 (-34.73%) | 40.84 | 26.60 - 42.03 | 2.2476 times | Fri 27 February 2026 | 41.86 (-17.01%) | 51.95 | 41.78 - 54.29 | 0.9893 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 1.0271 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.7983 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.1509 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.7257 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.3845 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.36 |
| 35 day DMA | 34.94 |
| 50 day DMA | 35.62 |
| 100 day DMA | 38.38 |
| 150 day DMA | 43.13 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.32 | 33.62 |
| 12 day EMA | 33.82 | 33.92 | 34.14 |
| 20 day EMA | 34.3 | 34.41 | 34.59 |
| 35 day EMA | 35.15 | 35.26 | 35.41 |
| 50 day EMA | 35.91 | 36.02 | 36.15 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.19 | 33.48 |
| 12 day SMA | 34.02 | 34.3 | 34.62 |
| 20 day SMA | 34.36 | 34.46 | 34.65 |
| 35 day SMA | 34.94 | 35.02 | 35.11 |
| 50 day SMA | 35.62 | 35.76 | 35.93 |
| 100 day SMA | 38.38 | 38.57 | 38.76 |
| 150 day SMA | 43.13 | 43.31 | 43.5 |
| 200 day SMA | 48.57 | 48.77 | 48.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.