Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 77.5 and 82.5
| Daily Target 1 | 73.33 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 78.333333333333 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 83.33 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 80.00 (4.1%) | 76.85 | 75.00 - 80.00 | 0.1831 times | Mon 29 June 2026 | 76.85 (4.99%) | 76.30 | 76.30 - 76.85 | 0.4563 times | Wed 24 June 2026 | 73.20 (-1.74%) | 76.35 | 73.20 - 76.35 | 0.093 times | Tue 23 June 2026 | 74.50 (-4.87%) | 75.20 | 74.40 - 75.20 | 0.2197 times | Mon 22 June 2026 | 78.31 (4.41%) | 76.30 | 76.30 - 78.70 | 0.3014 times | Fri 19 June 2026 | 75.00 (2.68%) | 75.00 | 75.00 - 75.00 | 0.0451 times | Thu 18 June 2026 | 73.04 (-4.99%) | 76.30 | 73.04 - 76.30 | 3.7662 times | Wed 17 June 2026 | 76.88 (-0.21%) | 79.80 | 76.30 - 79.80 | 2.2873 times | Tue 16 June 2026 | 77.04 (0.05%) | 79.80 | 77.00 - 80.85 | 0.5324 times | Mon 15 June 2026 | 77.00 (-0.99%) | 77.77 | 77.00 - 81.65 | 2.1155 times | Fri 12 June 2026 | 77.77 (-4%) | 81.00 | 76.96 - 81.00 | 0.831 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 77.5 and 82.5
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 80.00 (9.29%) | 76.30 | 75.00 - 80.00 | 0.3784 times | Wed 24 June 2026 | 73.20 (-2.4%) | 76.30 | 73.20 - 78.70 | 0.3634 times | Fri 19 June 2026 | 75.00 (-3.56%) | 77.77 | 73.04 - 81.65 | 5.1759 times | Fri 12 June 2026 | 77.77 (-5.74%) | 81.00 | 76.96 - 81.01 | 0.6718 times | Fri 05 June 2026 | 82.51 (-8.53%) | 90.20 | 82.00 - 90.20 | 1.0918 times | Fri 29 May 2026 | 90.20 (0.99%) | 89.33 | 89.33 - 93.74 | 0.3334 times | Fri 22 May 2026 | 89.32 (-8.39%) | 92.63 | 89.30 - 95.70 | 0.5051 times | Wed 13 May 2026 | 97.50 (-2.99%) | 105.51 | 90.72 - 105.51 | 1.0168 times | Fri 08 May 2026 | 100.50 (1.26%) | 104.20 | 100.00 - 104.20 | 0.0467 times | Tue 28 April 2026 | 99.25 (-0.65%) | 95.00 | 95.00 - 99.74 | 0.4167 times | Thu 23 April 2026 | 99.90 (-0.4%) | 100.30 | 99.90 - 105.30 | 0.3067 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 77.5 and 82.5
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 78.333333333333 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 80.00 (4.1%) | 76.85 | 75.00 - 80.00 | 0.0164 times | Mon 29 June 2026 | 76.85 (-14.8%) | 90.20 | 73.04 - 90.20 | 1.1473 times | Fri 29 May 2026 | 90.20 (-9.12%) | 104.20 | 89.30 - 105.51 | 0.2882 times | Tue 28 April 2026 | 99.25 (30.13%) | 78.90 | 76.30 - 105.30 | 0.372 times | Mon 30 March 2026 | 76.27 (-9.79%) | 83.50 | 76.27 - 110.03 | 0.6134 times | Thu 26 February 2026 | 84.55 (-10.05%) | 95.80 | 82.85 - 110.00 | 1.5408 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.325 times | Wed 31 December 2025 | 102.80 (-1.96%) | 106.65 | 91.20 - 114.50 | 3.1149 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 1.4362 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 1.1458 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 3.8889 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 76.72 |
| 20 day DMA | 80.4 |
| 35 day DMA | 88.02 |
| 50 day DMA | 86.87 |
| 100 day DMA | 90.99 |
| 150 day DMA | 94.92 |
| 200 day DMA | 104.28 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 75.66 | 75.06 |
| 12 day EMA | 78.05 | 77.69 | 77.84 |
| 20 day EMA | 80.46 | 80.51 | 80.89 |
| 35 day EMA | 83.2 | 83.39 | 83.78 |
| 50 day EMA | 86.79 | 87.07 | 87.49 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 75.57 | 74.81 |
| 12 day SMA | 76.72 | 76.8 | 77.15 |
| 20 day SMA | 80.4 | 80.87 | 81.73 |
| 35 day SMA | 88.02 | 88.33 | 88.87 |
| 50 day SMA | 86.87 | 87.02 | 87.62 |
| 100 day SMA | 90.99 | 91.14 | 91.41 |
| 150 day SMA | 94.92 | 95.1 | 95.3 |
| 200 day SMA | 104.28 | 104.65 | 105.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.