Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 873.03 and 998.93
| Daily Target 1 | 773.12 |
| Daily Target 2 | 847.03 |
| Daily Target 3 | 899.01666666667 |
| Daily Target 4 | 972.93 |
| Daily Target 5 | 1024.92 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 920.95 (2.82%) | 891.05 | 825.10 - 951.00 | 5.2488 times | Wed 08 April 2026 | 895.70 (0.48%) | 996.95 | 851.00 - 996.95 | 1.2947 times | Tue 07 April 2026 | 891.40 (-2.18%) | 951.00 | 820.00 - 951.00 | 0.6472 times | Mon 06 April 2026 | 911.30 (-1.42%) | 958.95 | 906.95 - 959.95 | 0.6456 times | Thu 02 April 2026 | 924.40 (-2.85%) | 912.10 | 912.10 - 973.45 | 0.1231 times | Wed 01 April 2026 | 951.55 (-1.9%) | 936.00 | 919.95 - 986.90 | 0.3234 times | Mon 30 March 2026 | 970.00 (0.41%) | 984.75 | 875.00 - 990.00 | 0.7965 times | Fri 27 March 2026 | 966.00 (0.93%) | 957.10 | 905.80 - 990.00 | 0.7721 times | Wed 25 March 2026 | 957.10 (1.07%) | 989.80 | 930.00 - 989.80 | 0.0995 times | Tue 24 March 2026 | 947.00 (-3.94%) | 985.80 | 931.95 - 990.00 | 0.049 times | Mon 23 March 2026 | 985.80 (-0.42%) | 1004.85 | 925.75 - 1004.85 | 0.3444 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 782 and 958.95
| Weekly Target 1 | 735.68 |
| Weekly Target 2 | 828.32 |
| Weekly Target 3 | 912.63333333333 |
| Weekly Target 4 | 1005.27 |
| Weekly Target 5 | 1089.58 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 920.95 (-0.37%) | 958.95 | 820.00 - 996.95 | 2.8152 times | Thu 02 April 2026 | 924.40 (-4.31%) | 984.75 | 875.00 - 990.00 | 0.4466 times | Fri 27 March 2026 | 966.00 (-2.42%) | 1004.85 | 905.80 - 1004.85 | 0.4545 times | Fri 20 March 2026 | 990.00 (-3.1%) | 1021.90 | 911.45 - 1025.00 | 0.9091 times | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.3468 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.7175 times | Fri 27 February 2026 | 1011.50 (-7.76%) | 1125.00 | 950.00 - 1125.00 | 0.2596 times | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.6977 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.6057 times | Fri 06 February 2026 | 1060.95 (4.27%) | 1055.35 | 980.00 - 1150.00 | 0.7472 times | Fri 30 January 2026 | 1017.55 (-3.19%) | 1098.40 | 1003.00 - 1148.00 | 0.9627 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 782 and 958.95
| Monthly Target 1 | 735.68 |
| Monthly Target 2 | 828.32 |
| Monthly Target 3 | 912.63333333333 |
| Monthly Target 4 | 1005.27 |
| Monthly Target 5 | 1089.58 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 920.95 (-5.06%) | 936.00 | 820.00 - 996.95 | 0.5483 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.6844 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.61 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.7554 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.6423 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.2676 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.7884 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.626 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.2657 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.8119 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.7352 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 908.75 |
| 12 day DMA | 942.6 |
| 20 day DMA | 972.18 |
| 35 day DMA | 1009.27 |
| 50 day DMA | 1028.91 |
| 100 day DMA | 1098.34 |
| 150 day DMA | 1090.48 |
| 200 day DMA | 1140.18 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.72 | 913.11 | 921.82 |
| 12 day EMA | 939.03 | 942.32 | 950.79 |
| 20 day EMA | 961.74 | 966.03 | 973.43 |
| 35 day EMA | 993.35 | 997.61 | 1003.61 |
| 50 day EMA | 1022.49 | 1026.63 | 1031.97 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.75 | 914.87 | 929.73 |
| 12 day SMA | 942.6 | 947.11 | 950.79 |
| 20 day SMA | 972.18 | 979.42 | 988.33 |
| 35 day SMA | 1009.27 | 1015.85 | 1023.09 |
| 50 day SMA | 1028.91 | 1031.51 | 1034.93 |
| 100 day SMA | 1098.34 | 1099.79 | 1101.62 |
| 150 day SMA | 1090.48 | 1092.47 | 1094.52 |
| 200 day SMA | 1140.18 | 1143.07 | 1146.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.