Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 903.13 and 908.83
| Daily Target 1 | 898.93 |
| Daily Target 2 | 901.62 |
| Daily Target 3 | 904.63333333333 |
| Daily Target 4 | 907.32 |
| Daily Target 5 | 910.33 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 904.30 (0.26%) | 901.95 | 901.95 - 907.65 | 0.0927 times | Thu 24 September 2026 | 901.95 (-0.21%) | 885.00 | 860.50 - 906.00 | 1.2167 times | Wed 23 September 2026 | 903.85 (-3.21%) | 933.80 | 890.00 - 943.20 | 0.3766 times | Tue 22 September 2026 | 933.85 (-2.49%) | 954.50 | 910.10 - 954.50 | 0.226 times | Mon 21 September 2026 | 957.65 (2.83%) | 918.40 | 918.40 - 983.05 | 1.8888 times | Fri 18 September 2026 | 931.25 (0.83%) | 922.00 | 922.00 - 949.00 | 2.5145 times | Thu 17 September 2026 | 923.55 (6.26%) | 841.50 | 840.45 - 930.30 | 0.1448 times | Wed 16 September 2026 | 869.15 (0.2%) | 863.15 | 844.50 - 878.55 | 0.7937 times | Tue 15 September 2026 | 867.45 (-7.52%) | 949.00 | 845.75 - 949.00 | 2.7346 times | Fri 11 September 2026 | 938.00 (7.72%) | 938.00 | 938.00 - 938.00 | 0.0116 times | Thu 10 September 2026 | 870.80 (-2.61%) | 899.75 | 862.95 - 903.65 | 0.8111 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 821.13 and 943.68
| Weekly Target 1 | 793.4 |
| Weekly Target 2 | 848.85 |
| Weekly Target 3 | 915.95 |
| Weekly Target 4 | 971.4 |
| Weekly Target 5 | 1038.5 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 904.30 (-2.89%) | 918.40 | 860.50 - 983.05 | 0.0946 times | Fri 18 September 2026 | 931.25 (-0.72%) | 949.00 | 840.45 - 949.00 | 0.1541 times | Fri 11 September 2026 | 938.00 (-2.08%) | 984.00 | 862.95 - 984.00 | 0.2173 times | Fri 04 September 2026 | 957.90 (0.02%) | 1000.85 | 826.00 - 1000.85 | 0.2995 times | Fri 28 August 2026 | 957.70 (-5.72%) | 1039.50 | 862.25 - 1040.00 | 0.2859 times | Fri 21 August 2026 | 1015.85 (-4.75%) | 1075.00 | 989.40 - 1078.95 | 6.9745 times | Fri 14 August 2026 | 1066.55 (-5.69%) | 1138.00 | 1024.80 - 1140.00 | 0.0935 times | Fri 07 August 2026 | 1130.85 (0.22%) | 1161.00 | 1070.00 - 1181.00 | 0.3446 times | Fri 31 July 2026 | 1128.35 (10.54%) | 1040.70 | 1040.70 - 1223.90 | 0.8676 times | Fri 24 July 2026 | 1020.80 (26.92%) | 810.05 | 804.00 - 1044.80 | 0.6684 times | Fri 17 July 2026 | 804.30 (-0.54%) | 804.00 | 768.20 - 950.00 | 5.7391 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 778.65 and 951.65
| Monthly Target 1 | 736.77 |
| Monthly Target 2 | 820.53 |
| Monthly Target 3 | 909.76666666667 |
| Monthly Target 4 | 993.53 |
| Monthly Target 5 | 1082.77 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 904.30 (-2.87%) | 930.95 | 826.00 - 999.00 | 0.1006 times | Mon 31 August 2026 | 931.00 (-17.49%) | 1161.00 | 862.25 - 1181.00 | 1.0583 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.1574 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.8471 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.6585 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.1967 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 1.0121 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.9021 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.1171 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.95 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.8747 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 920.32 |
| 12 day DMA | 908 |
| 20 day DMA | 916.82 |
| 35 day DMA | 973.2 |
| 50 day DMA | 992.47 |
| 100 day DMA | 923.48 |
| 150 day DMA | 946.15 |
| 200 day DMA | 995.42 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.01 | 914.37 | 920.58 |
| 12 day EMA | 917.23 | 919.58 | 922.78 |
| 20 day EMA | 928.11 | 930.61 | 933.63 |
| 35 day EMA | 945.15 | 947.56 | 950.25 |
| 50 day EMA | 969.95 | 972.63 | 975.51 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.32 | 925.71 | 930.03 |
| 12 day SMA | 908 | 909.18 | 913.35 |
| 20 day SMA | 916.82 | 920.58 | 924.39 |
| 35 day SMA | 973.2 | 979.63 | 986.55 |
| 50 day SMA | 992.47 | 990.32 | 988.28 |
| 100 day SMA | 923.48 | 923.67 | 923.97 |
| 150 day SMA | 946.15 | 947.8 | 949.45 |
| 200 day SMA | 995.42 | 996.97 | 998.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.