ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 1091.7 and 1096.7
| Daily Target 1 | 1087.8 |
| Daily Target 2 | 1090.6 |
| Daily Target 3 | 1092.8 |
| Daily Target 4 | 1095.6 |
| Daily Target 5 | 1097.8 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1093.40 (0.17%) | 1091.50 | 1090.00 - 1095.00 | 0.1364 times | Mon 20 October 2025 | 1091.50 (0.77%) | 1077.00 | 1077.00 - 1095.00 | 0.386 times | Fri 17 October 2025 | 1083.15 (0.12%) | 1081.85 | 1028.00 - 1098.00 | 0.9245 times | Thu 16 October 2025 | 1081.85 (2.65%) | 1050.00 | 1025.00 - 1091.50 | 0.8104 times | Wed 15 October 2025 | 1053.95 (4.39%) | 1059.00 | 990.00 - 1059.00 | 3.4322 times | Tue 14 October 2025 | 1009.60 (5%) | 966.35 | 960.00 - 1009.60 | 1.1886 times | Mon 13 October 2025 | 961.55 (-3.66%) | 998.00 | 950.00 - 998.00 | 1.3134 times | Fri 10 October 2025 | 998.10 (-0.65%) | 1004.65 | 990.05 - 1005.00 | 0.4326 times | Thu 09 October 2025 | 1004.65 (-1.01%) | 990.00 | 990.00 - 1009.90 | 0.6147 times | Wed 08 October 2025 | 1014.90 (-0.99%) | 1070.15 | 995.00 - 1070.15 | 0.7613 times | Tue 07 October 2025 | 1025.00 (0.5%) | 1064.90 | 1005.00 - 1064.90 | 1.0868 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1085.2 and 1103.2
| Weekly Target 1 | 1070.47 |
| Weekly Target 2 | 1081.93 |
| Weekly Target 3 | 1088.4666666667 |
| Weekly Target 4 | 1099.93 |
| Weekly Target 5 | 1106.47 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1093.40 (0.95%) | 1077.00 | 1077.00 - 1095.00 | 0.0961 times | Fri 17 October 2025 | 1083.15 (8.52%) | 998.00 | 950.00 - 1098.00 | 1.4106 times | Fri 10 October 2025 | 998.10 (0.66%) | 1040.90 | 990.00 - 1070.15 | 0.8394 times | Fri 03 October 2025 | 991.55 (-3.03%) | 1025.00 | 897.15 - 1025.00 | 1.5026 times | Fri 26 September 2025 | 1022.55 (-7.5%) | 1105.50 | 981.00 - 1105.50 | 0.6087 times | Fri 19 September 2025 | 1105.50 (-2.83%) | 1181.00 | 1065.00 - 1181.00 | 0.3435 times | Fri 12 September 2025 | 1137.75 (-0.1%) | 1185.90 | 1082.00 - 1196.00 | 1.0757 times | Fri 05 September 2025 | 1138.90 (-4.76%) | 1214.95 | 1082.05 - 1214.95 | 1.0611 times | Fri 29 August 2025 | 1195.80 (0.01%) | 1200.00 | 1100.40 - 1259.00 | 1.0349 times | Fri 22 August 2025 | 1195.65 (-12.44%) | 1429.95 | 1191.30 - 1429.95 | 2.0273 times | Thu 14 August 2025 | 1365.45 (5.4%) | 1360.25 | 1230.75 - 1378.00 | 2.9604 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 995.28 and 1196.13
| Monthly Target 1 | 828.67 |
| Monthly Target 2 | 961.03 |
| Monthly Target 3 | 1029.5166666667 |
| Monthly Target 4 | 1161.88 |
| Monthly Target 5 | 1230.37 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1093.40 (11.22%) | 954.00 | 897.15 - 1098.00 | 0.4564 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.4788 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 0.9679 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.1504 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.327 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.3421 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3241 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.6156 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 1.0142 times | Fri 31 January 2025 | 790.65 (-6.43%) | 861.90 | 682.05 - 879.10 | 1.3235 times | Tue 31 December 2024 | 845.00 (18.04%) | 749.00 | 731.10 - 879.95 | 5.9253 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1051.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 41 points
Upper Bollinger band is at 1107 and lower is at 945, while middle bands are at 985 and 1067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantFoun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.07 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1080.77 |
| 12 day DMA | 1036.47 |
| 20 day DMA | 1025.36 |
| 35 day DMA | 1068.37 |
| 50 day DMA | 1127.42 |
| 100 day DMA | 1217.2 |
| 150 day DMA | 1080.45 |
| 200 day DMA | 1001.78 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.03 | 1065.85 | 1053.02 |
| 12 day EMA | 1051.78 | 1044.21 | 1035.61 |
| 20 day EMA | 1053.03 | 1048.78 | 1044.28 |
| 35 day EMA | 1081.13 | 1080.41 | 1079.76 |
| 50 day EMA | 1122.68 | 1123.87 | 1125.19 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.77 | 1064.01 | 1038.02 |
| 12 day SMA | 1036.47 | 1027.98 | 1015.72 |
| 20 day SMA | 1025.36 | 1024.56 | 1025.26 |
| 35 day SMA | 1068.37 | 1070.32 | 1073.3 |
| 50 day SMA | 1127.42 | 1130.23 | 1131.9 |
| 100 day SMA | 1217.2 | 1217.97 | 1218.53 |
| 150 day SMA | 1080.45 | 1077.38 | 1074.39 |
| 200 day SMA | 1001.78 | 1000.56 | 999.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.