HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HastiFinanc

Strong Daily Stock price targets for HastiFinanc 531387 are 8.94 and 8.94

Daily Target 18.94
Daily Target 28.94
Daily Target 38.94
Daily Target 48.94
Daily Target 58.94

Daily price and volume Hasti Financ

Date Closing Open Range Volume
Fri 25 September 2026 8.94 (4.56%) 8.94 8.94 - 8.94 0.2226 times
Thu 24 September 2026 8.55 (0%) 8.55 8.55 - 8.55 0.0356 times
Wed 23 September 2026 8.55 (-5%) 8.55 8.55 - 8.55 0.9841 times
Tue 22 September 2026 9.00 (-4.76%) 9.00 9.00 - 9.06 1.0095 times
Mon 21 September 2026 9.45 (5%) 8.55 8.55 - 9.45 2.5452 times
Fri 18 September 2026 9.00 (0%) 8.55 8.55 - 9.00 0.9746 times
Thu 17 September 2026 9.00 (2.27%) 9.24 8.36 - 9.24 2.8766 times
Wed 16 September 2026 8.80 (-4.66%) 8.80 8.80 - 8.80 0.2379 times
Tue 15 September 2026 9.23 (4.89%) 9.24 9.23 - 9.24 1.021 times
Fri 11 September 2026 8.80 (4.89%) 8.80 8.80 - 8.80 0.0929 times
Thu 10 September 2026 8.39 (0%) 8.39 8.39 - 8.39 0.138 times

Daily chart HastiFinanc

Weekly price and charts HastiFinanc

Strong weekly Stock price targets for HastiFinanc 531387 are 8.75 and 9.65

Weekly Target 18.08
Weekly Target 28.51
Weekly Target 38.98
Weekly Target 49.41
Weekly Target 59.88

Weekly price and volumes for Hasti Financ

Date Closing Open Range Volume
Fri 25 September 2026 8.94 (-0.67%) 8.55 8.55 - 9.45 0.8922 times
Fri 18 September 2026 9.00 (2.27%) 9.24 8.36 - 9.24 0.9504 times
Fri 11 September 2026 8.80 (10%) 8.00 8.00 - 8.80 0.1047 times
Fri 04 September 2026 8.00 (1.91%) 8.24 7.85 - 8.40 0.0898 times
Fri 28 August 2026 7.85 (12.63%) 7.31 7.13 - 7.87 7.3674 times
Fri 21 August 2026 6.97 (15.59%) 6.33 6.33 - 6.97 0.3666 times
Thu 13 August 2026 6.03 (15.52%) 5.48 5.48 - 6.03 0.1193 times
Thu 06 August 2026 5.22 (0%) 4.96 4.96 - 5.48 0.0667 times
Thu 16 July 2026 5.22 (0%) 4.96 4.96 - 5.22 0.0335 times
Fri 10 July 2026 5.22 (-5.26%) 5.24 5.22 - 5.24 0.0095 times
Fri 03 July 2026 5.51 (-6.13%) 5.87 5.51 - 5.87 2.7445 times

weekly chart HastiFinanc

Monthly price and charts HastiFinanc

Strong monthly Stock price targets for HastiFinanc 531387 are 8.4 and 10

Monthly Target 17.15
Monthly Target 28.04
Monthly Target 38.7466666666667
Monthly Target 49.64
Monthly Target 510.35

Monthly price and volumes Hasti Financ

Date Closing Open Range Volume
Fri 25 September 2026 8.94 (8.5%) 8.24 7.85 - 9.45 0.5923 times
Mon 31 August 2026 8.24 (50.36%) 5.22 5.22 - 8.24 2.2894 times
Mon 27 July 2026 5.48 (-6.48%) 5.86 4.96 - 5.86 0.8207 times
Tue 30 June 2026 5.86 (-16.05%) 6.98 5.48 - 6.99 1.5101 times
Fri 29 May 2026 6.98 (-12.75%) 8.00 6.98 - 8.00 0.2081 times
Tue 28 April 2026 8.00 (-3.61%) 8.30 8.00 - 8.46 0.9885 times
Mon 30 March 2026 8.30 (2.85%) 8.12 7.88 - 8.60 0.8526 times
Fri 27 February 2026 8.07 (8.76%) 7.30 7.06 - 8.39 2.3721 times
Thu 29 January 2026 7.42 (-18.91%) 9.15 7.42 - 9.15 0.2881 times
Wed 31 December 2025 9.15 (-0.65%) 9.25 9.15 - 9.50 0.078 times
Fri 28 November 2025 9.21 (-3.76%) 9.57 9.10 - 9.76 1.0766 times

monthly chart HastiFinanc

DMA SMA EMA moving averages of Hasti Financ 531387

DMA (daily moving average) of Hasti Financ 531387

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.84
20 day DMA 8.46
35 day DMA 7.4
50 day DMA 7.01
100 day DMA 7.48
150 day DMA 7.93
200 day DMA 8.04

EMA (exponential moving average) of Hasti Financ 531387

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.778.88
12 day EMA8.698.648.66
20 day EMA8.378.318.28
35 day EMA7.847.787.73
50 day EMA7.217.147.08

SMA (simple moving average) of Hasti Financ 531387

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.919
12 day SMA8.848.88.75
20 day SMA8.468.398.33
35 day SMA7.47.317.23
50 day SMA7.016.976.94
100 day SMA7.487.467.45
150 day SMA7.937.937.94
200 day SMA8.048.048.03
Back to top | Use Dark Theme