HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 9.23 and 9.23
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.23 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.23 (0%) | 9.23 | 9.23 - 9.23 | 0.2381 times | Fri 17 October 2025 | 9.23 (1.99%) | 9.23 | 9.23 - 9.23 | 0.0055 times | Thu 16 October 2025 | 9.05 (-0.77%) | 9.30 | 9.05 - 9.30 | 2.6886 times | Wed 15 October 2025 | 9.12 (1.9%) | 9.12 | 9.12 - 9.12 | 0.8307 times | Tue 14 October 2025 | 8.95 (0%) | 8.95 | 8.95 - 8.95 | 0.0003 times | Mon 13 October 2025 | 8.95 (0%) | 8.95 | 8.95 - 8.95 | 0.0072 times | Fri 10 October 2025 | 8.95 (0%) | 8.94 | 8.94 - 8.95 | 0.4779 times | Thu 09 October 2025 | 8.95 (1.82%) | 8.95 | 8.95 - 8.96 | 2.8896 times | Wed 08 October 2025 | 8.79 (1.85%) | 8.79 | 8.79 - 8.79 | 0.0072 times | Tue 07 October 2025 | 8.63 (-1.93%) | 8.97 | 8.63 - 8.97 | 2.855 times | Mon 06 October 2025 | 8.80 (1.97%) | 8.80 | 8.80 - 8.80 | 1.3855 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 9.23 and 9.23
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.23 (0%) | 9.23 | 9.23 - 9.23 | 0.063 times | Fri 17 October 2025 | 9.23 (3.13%) | 8.95 | 8.95 - 9.30 | 0.9339 times | Fri 10 October 2025 | 8.95 (3.71%) | 8.80 | 8.63 - 8.97 | 2.0135 times | Fri 03 October 2025 | 8.63 (6.41%) | 8.15 | 8.15 - 8.63 | 4.7416 times | Fri 26 September 2025 | 8.11 (1.76%) | 7.82 | 7.82 - 8.12 | 1.0794 times | Fri 19 September 2025 | 7.97 (1.53%) | 7.82 | 7.52 - 7.97 | 0.4047 times | Fri 12 September 2025 | 7.85 (-2.48%) | 7.89 | 7.74 - 7.89 | 0.0668 times | Fri 05 September 2025 | 8.05 (4.41%) | 7.71 | 7.71 - 8.05 | 0.219 times | Fri 29 August 2025 | 7.71 (-5.75%) | 8.02 | 7.71 - 8.02 | 0.0433 times | Fri 22 August 2025 | 8.18 (3.68%) | 7.89 | 7.66 - 8.18 | 0.4348 times | Thu 14 August 2025 | 7.89 (-1.13%) | 8.13 | 7.89 - 8.29 | 0.3693 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 8.77 and 9.76
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.23 (11.07%) | 8.31 | 8.31 - 9.30 | 1.7607 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.2844 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 0.9826 times | Thu 31 July 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.80 | 1.7174 times | Mon 30 June 2025 | 7.20 (27.66%) | 5.75 | 5.75 - 7.22 | 1.5093 times | Thu 29 May 2025 | 5.64 (-2.25%) | 5.66 | 4.85 - 5.66 | 0.9997 times | Wed 30 April 2025 | 5.77 (-1.87%) | 5.77 | 5.34 - 6.10 | 0.9513 times | Fri 28 March 2025 | 5.88 (-22.32%) | 7.42 | 5.88 - 7.42 | 0.1356 times | Thu 27 February 2025 | 7.57 (1.88%) | 7.57 | 7.57 - 8.44 | 0.5041 times | Fri 31 January 2025 | 7.43 (-2.11%) | 7.59 | 7.15 - 7.59 | 0.1549 times | Tue 31 December 2024 | 7.59 (-10.92%) | 8.59 | 7.59 - 8.59 | 0.8877 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HastiFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HastiFinanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HastiFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HastiFinanc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HastiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and HastiFinanc 531387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.08 | 9 |
| 12 day EMA | 8.91 | 8.85 | 8.78 |
| 20 day EMA | 8.71 | 8.65 | 8.59 |
| 35 day EMA | 8.45 | 8.4 | 8.35 |
| 50 day EMA | 8.18 | 8.14 | 8.1 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.06 | 9 |
| 12 day SMA | 8.94 | 8.88 | 8.8 |
| 20 day SMA | 8.62 | 8.56 | 8.49 |
| 35 day SMA | 8.28 | 8.25 | 8.22 |
| 50 day SMA | 8.16 | 8.12 | 8.08 |
| 100 day SMA | 7.4 | 7.36 | 7.32 |
| 150 day SMA | 7.15 | 7.14 | 7.13 |
| 200 day SMA | 7.37 | 7.36 | 7.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.