Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 67.51 and 72.51
| Daily Target 1 | 63.84 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 68.836666666667 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 73.84 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 68.51 (3.46%) | 66.50 | 66.50 - 71.50 | 3.5238 times | Thu 02 July 2026 | 66.22 (6.48%) | 60.60 | 60.60 - 67.69 | 1.3599 times | Wed 01 July 2026 | 62.19 (1.09%) | 61.49 | 60.61 - 62.30 | 0.0469 times | Tue 30 June 2026 | 61.52 (4.27%) | 58.99 | 58.99 - 62.00 | 1.4482 times | Mon 29 June 2026 | 59.00 (0.77%) | 56.25 | 56.25 - 59.45 | 0.9473 times | Thu 25 June 2026 | 58.55 (-0.76%) | 59.40 | 57.50 - 59.45 | 0.4089 times | Wed 24 June 2026 | 59.00 (2.88%) | 57.36 | 57.00 - 59.00 | 0.1226 times | Tue 23 June 2026 | 57.35 (-2.83%) | 58.36 | 57.00 - 59.40 | 0.5504 times | Mon 22 June 2026 | 59.02 (0.6%) | 58.17 | 57.20 - 60.01 | 0.2659 times | Fri 19 June 2026 | 58.67 (-1.26%) | 59.90 | 57.26 - 59.90 | 1.3262 times | Thu 18 June 2026 | 59.42 (-0.29%) | 59.80 | 59.00 - 62.00 | 0.4653 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 62.38 and 77.63
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 65.42 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 68.51 (17.01%) | 56.25 | 56.25 - 71.50 | 1.9428 times | Thu 25 June 2026 | 58.55 (-0.2%) | 58.17 | 57.00 - 60.01 | 0.3574 times | Fri 19 June 2026 | 58.67 (0.69%) | 59.01 | 57.26 - 63.50 | 0.9323 times | Fri 12 June 2026 | 58.27 (-1.89%) | 59.10 | 57.01 - 70.00 | 1.362 times | Fri 05 June 2026 | 59.39 (-2.78%) | 61.33 | 59.15 - 62.50 | 0.7303 times | Fri 29 May 2026 | 61.09 (-3.05%) | 63.50 | 60.25 - 64.98 | 0.5114 times | Fri 22 May 2026 | 63.01 (-2.16%) | 62.01 | 61.00 - 64.40 | 0.4309 times | Fri 15 May 2026 | 64.40 (-2.57%) | 66.11 | 61.35 - 68.01 | 0.5334 times | Fri 08 May 2026 | 66.10 (7.71%) | 61.37 | 61.00 - 68.00 | 1.6138 times | Thu 30 April 2026 | 61.37 (-8.43%) | 66.54 | 59.70 - 69.00 | 1.5858 times | Fri 24 April 2026 | 67.02 (0.92%) | 64.20 | 64.20 - 74.00 | 1.0638 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 64.56 and 75.46
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 66.87 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 68.51 (11.36%) | 61.49 | 60.60 - 71.50 | 0.4232 times | Tue 30 June 2026 | 61.52 (0.7%) | 61.33 | 56.25 - 70.00 | 1.3001 times | Fri 29 May 2026 | 61.09 (-0.46%) | 61.37 | 60.25 - 68.01 | 0.9998 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 1.3174 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.3496 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.6849 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.3015 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 1.1189 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.5976 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.907 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 1.4274 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 60.75 |
| 20 day DMA | 60.43 |
| 35 day DMA | 61.18 |
| 50 day DMA | 62.49 |
| 100 day DMA | 65.83 |
| 150 day DMA | 67.72 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 62.42 | 60.52 |
| 12 day EMA | 62.09 | 60.92 | 59.96 |
| 20 day EMA | 61.52 | 60.78 | 60.21 |
| 35 day EMA | 62 | 61.62 | 61.35 |
| 50 day EMA | 63.04 | 62.82 | 62.68 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 61.5 | 60.05 |
| 12 day SMA | 60.75 | 60.05 | 59.58 |
| 20 day SMA | 60.43 | 60.07 | 59.76 |
| 35 day SMA | 61.18 | 61.12 | 61.08 |
| 50 day SMA | 62.49 | 62.5 | 62.57 |
| 100 day SMA | 65.83 | 65.82 | 65.81 |
| 150 day SMA | 67.72 | 67.8 | 67.9 |
| 200 day SMA | 72.95 | 73.12 | 73.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.