PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 0.94 and 1

Daily Target 10.89
Daily Target 20.92
Daily Target 30.95
Daily Target 40.98
Daily Target 51.01

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Wed 20 May 2026 0.95 (-1.04%) 0.92 0.92 - 0.98 0.8078 times
Tue 19 May 2026 0.96 (-3.03%) 0.99 0.95 - 1.01 0.9364 times
Mon 18 May 2026 0.99 (2.06%) 0.97 0.94 - 1.00 0.5222 times
Fri 15 May 2026 0.97 (-3%) 1.01 0.97 - 1.01 0.283 times
Thu 14 May 2026 1.00 (1.01%) 1.01 0.97 - 1.02 0.802 times
Wed 13 May 2026 0.99 (-1%) 1.00 0.98 - 1.04 1.087 times
Tue 12 May 2026 1.00 (4.17%) 0.95 0.93 - 1.00 1.1688 times
Mon 11 May 2026 0.96 (-4.95%) 1.04 0.96 - 1.04 0.9493 times
Fri 08 May 2026 1.01 (2.02%) 1.00 0.95 - 1.03 1.8089 times
Thu 07 May 2026 0.99 (4.21%) 0.95 0.91 - 0.99 1.6346 times
Wed 06 May 2026 0.95 (-5%) 0.95 0.95 - 0.99 2.6418 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.89 and 0.98

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.96
Weekly Target 41
Weekly Target 51.05

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Wed 20 May 2026 0.95 (-2.06%) 0.97 0.92 - 1.01 0.3592 times
Fri 15 May 2026 0.97 (-3.96%) 1.04 0.93 - 1.04 0.68 times
Fri 08 May 2026 1.01 (-0.98%) 1.03 0.91 - 1.07 1.6277 times
Thu 30 April 2026 1.02 (-9.73%) 1.08 0.94 - 1.08 2.3635 times
Fri 24 April 2026 1.13 (-20.98%) 1.36 1.13 - 1.36 0.1934 times
Fri 17 April 2026 1.43 (-17.34%) 1.80 1.43 - 1.81 1.6896 times
Fri 10 April 2026 1.73 (-6.49%) 1.85 1.63 - 1.91 0.957 times
Thu 02 April 2026 1.85 (-13.15%) 2.11 1.85 - 2.23 0.6632 times
Fri 27 March 2026 2.13 (-4.05%) 2.27 2.11 - 2.40 1.1989 times
Fri 20 March 2026 2.22 (-7.11%) 2.38 2.03 - 2.38 0.2675 times
Fri 13 March 2026 2.39 (6.7%) 2.24 2.08 - 2.52 0.1235 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.85 and 1.01

Monthly Target 10.82
Monthly Target 20.88
Monthly Target 30.97666666666667
Monthly Target 41.04
Monthly Target 51.14

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Wed 20 May 2026 0.95 (-6.86%) 1.03 0.91 - 1.07 1.8025 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 3.7931 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.2862 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.3212 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.7511 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.3249 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.2797 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.3913 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 0.5889 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 0.4611 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 0.3967 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.98
20 day DMA 1.02
35 day DMA 1.32
50 day DMA 1.6
100 day DMA 2.26
150 day DMA 2.73
200 day DMA 3.87

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.98
12 day EMA1.011.021.03
20 day EMA1.091.111.13
35 day EMA1.331.351.37
50 day EMA1.591.621.65

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.99
12 day SMA0.980.990.99
20 day SMA1.021.041.06
35 day SMA1.321.361.4
50 day SMA1.61.631.65
100 day SMA2.262.282.31
150 day SMA2.732.752.77
200 day SMA3.873.93.92
Back to top | Use Dark Theme