Login or Join
HomepagePadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 2.88 and 3.08
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.9333333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.13 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.90 (-3.33%) | 2.85 | 2.85 - 3.05 | 1.1313 times | Thu 22 January 2026 | 3.00 (-4.76%) | 3.10 | 3.00 - 3.16 | 0.6252 times | Wed 21 January 2026 | 3.15 (-4.83%) | 3.47 | 3.15 - 3.47 | 2.4068 times | Tue 20 January 2026 | 3.31 (2.16%) | 3.27 | 3.08 - 3.35 | 1.3208 times | Mon 19 January 2026 | 3.24 (-3.28%) | 3.40 | 3.19 - 3.50 | 1.0017 times | Fri 16 January 2026 | 3.35 (4.36%) | 3.35 | 3.12 - 3.37 | 0.6035 times | Wed 14 January 2026 | 3.21 (4.9%) | 3.18 | 3.15 - 3.21 | 0.1065 times | Tue 13 January 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.06 | 0.7579 times | Mon 12 January 2026 | 2.92 (-4.89%) | 3.16 | 2.92 - 3.22 | 1.8702 times | Fri 09 January 2026 | 3.07 (-2.85%) | 3.20 | 3.02 - 3.25 | 0.176 times | Thu 08 January 2026 | 3.16 (-1.56%) | 3.21 | 3.13 - 3.25 | 0.1064 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 2.55 and 3.2
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.90 (-13.43%) | 3.40 | 2.85 - 3.50 | 3.3481 times | Fri 16 January 2026 | 3.35 (9.12%) | 3.16 | 2.90 - 3.37 | 1.7232 times | Fri 09 January 2026 | 3.07 (-9.44%) | 3.53 | 3.02 - 3.53 | 0.4006 times | Fri 02 January 2026 | 3.39 (2.42%) | 3.34 | 3.15 - 3.63 | 0.6332 times | Fri 26 December 2025 | 3.31 (2.48%) | 3.08 | 3.08 - 3.55 | 0.7035 times | Fri 19 December 2025 | 3.23 (-13.87%) | 3.93 | 3.23 - 4.12 | 0.3586 times | Fri 12 December 2025 | 3.75 (26.69%) | 3.10 | 2.95 - 3.75 | 1.0097 times | Fri 05 December 2025 | 2.96 (26.5%) | 2.34 | 2.23 - 2.96 | 0.2282 times | Fri 28 November 2025 | 2.34 (-22%) | 2.85 | 2.34 - 2.85 | 0.4124 times | Fri 21 November 2025 | 3.00 (-21.26%) | 3.75 | 3.00 - 3.88 | 1.1825 times | Fri 14 November 2025 | 3.81 (-7.3%) | 4.12 | 3.71 - 4.22 | 0.4107 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 2.54 and 3.22
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.90 (-13.69%) | 3.44 | 2.85 - 3.53 | 1.9739 times | Wed 31 December 2025 | 3.36 (43.59%) | 2.34 | 2.23 - 4.12 | 1.017 times | Fri 28 November 2025 | 2.34 (-43.34%) | 4.26 | 2.34 - 4.43 | 0.8754 times | Fri 31 October 2025 | 4.13 (-8.22%) | 4.55 | 3.63 - 5.00 | 1.2247 times | Tue 30 September 2025 | 4.50 (-51.25%) | 9.05 | 4.44 - 9.05 | 1.8434 times | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 1.4434 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 1.2416 times | Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 0.312 times | Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.0427 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.0259 times | Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.0178 times |
Indicator Analysis of PadamCotton
Please login to view indicator analysis. or View indicator analysis of PadamCotton 531395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.2 |
| 100 day DMA | 4.25 |
| 150 day DMA | 6.81 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.14 | 3.21 |
| 12 day EMA | 3.15 | 3.19 | 3.22 |
| 20 day EMA | 3.2 | 3.23 | 3.25 |
| 35 day EMA | 3.23 | 3.25 | 3.26 |
| 50 day EMA | 3.26 | 3.27 | 3.28 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.21 | 3.25 |
| 12 day SMA | 3.13 | 3.17 | 3.19 |
| 20 day SMA | 3.22 | 3.24 | 3.25 |
| 35 day SMA | 3.29 | 3.28 | 3.27 |
| 50 day SMA | 3.2 | 3.22 | 3.24 |
| 100 day SMA | 4.25 | 4.31 | 4.38 |
| 150 day SMA | 6.81 | 7.07 | 7.32 |
| 200 day SMA | 19.74 | 20.14 | 20.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.