PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 1.93 and 2.13

Daily Target 11.9
Daily Target 21.96
Daily Target 32.0966666666667
Daily Target 42.16
Daily Target 52.3

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Mon 30 March 2026 2.03 (-4.69%) 2.11 2.03 - 2.23 1.4797 times
Fri 27 March 2026 2.13 (-4.91%) 2.24 2.13 - 2.28 2.5874 times
Wed 25 March 2026 2.24 (-4.27%) 2.34 2.23 - 2.40 1.6046 times
Tue 24 March 2026 2.34 (4.93%) 2.21 2.12 - 2.34 1.468 times
Mon 23 March 2026 2.23 (0.45%) 2.27 2.11 - 2.27 1.3062 times
Fri 20 March 2026 2.22 (4.72%) 2.03 2.03 - 2.22 1.048 times
Thu 19 March 2026 2.12 (-4.93%) 2.13 2.12 - 2.13 0.2557 times
Wed 18 March 2026 2.23 (2.76%) 2.07 2.07 - 2.27 0.1551 times
Tue 17 March 2026 2.17 (-4.82%) 2.18 2.17 - 2.18 0.0371 times
Mon 16 March 2026 2.28 (-4.6%) 2.38 2.28 - 2.38 0.0582 times
Fri 13 March 2026 2.39 (-2.85%) 2.47 2.34 - 2.52 0.4693 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 1.93 and 2.13

Weekly Target 11.9
Weekly Target 21.96
Weekly Target 32.0966666666667
Weekly Target 42.16
Weekly Target 52.3

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Mon 30 March 2026 2.03 (-4.69%) 2.11 2.03 - 2.23 0.9961 times
Fri 27 March 2026 2.13 (-4.05%) 2.27 2.11 - 2.40 4.6894 times
Fri 20 March 2026 2.22 (-7.11%) 2.38 2.03 - 2.38 1.0462 times
Fri 13 March 2026 2.39 (6.7%) 2.24 2.08 - 2.52 0.4832 times
Fri 06 March 2026 2.24 (-7.05%) 2.40 2.10 - 2.41 0.2289 times
Fri 27 February 2026 2.41 (-3.6%) 2.62 2.41 - 2.62 0.411 times
Fri 20 February 2026 2.50 (-11.35%) 2.88 2.39 - 2.88 0.7598 times
Fri 13 February 2026 2.82 (-3.09%) 2.77 2.72 - 2.99 0.3758 times
Fri 06 February 2026 2.91 (20.25%) 2.47 2.33 - 3.20 0.3125 times
Fri 30 January 2026 2.42 (-16.55%) 2.91 2.42 - 2.96 0.6971 times
Fri 23 January 2026 2.90 (-13.43%) 3.40 2.85 - 3.50 2.2027 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 1.79 and 2.28

Monthly Target 11.7
Monthly Target 21.87
Monthly Target 32.1933333333333
Monthly Target 42.36
Monthly Target 52.68

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 2.6246 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.6555 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 1.5325 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.663 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.5707 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.7984 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 1.2017 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 0.9409 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 0.8094 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.2034 times
Fri 30 May 2025 45.60 (-27.8%) 62.90 45.60 - 65.95 0.0278 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.24
20 day DMA 2.25
35 day DMA 2.43
50 day DMA 2.57
100 day DMA 2.94
150 day DMA 3.95
200 day DMA 6.89

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.212.25
12 day EMA2.222.252.27
20 day EMA2.282.312.33
35 day EMA2.422.442.46
50 day EMA2.572.592.61

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.232.23
12 day SMA2.242.262.27
20 day SMA2.252.272.28
35 day SMA2.432.462.49
50 day SMA2.572.592.61
100 day SMA2.942.962.98
150 day SMA3.9544.05
200 day SMA6.897.087.27
Back to top | Use Dark Theme