WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong Daily Stock price targets for WomenNetwor 531396 are 8.78 and 9.61

Daily Target 18.08
Daily Target 28.64
Daily Target 38.9133333333333
Daily Target 49.47
Daily Target 59.74

Daily price and volume Women Networ

Date Closing Open Range Volume
Wed 01 July 2026 9.19 (4.43%) 8.80 8.36 - 9.19 6.214 times
Tue 30 June 2026 8.80 (3.9%) 8.47 8.47 - 8.80 0.0261 times
Mon 29 June 2026 8.47 (4.83%) 8.47 8.47 - 8.47 0.0011 times
Wed 24 June 2026 8.08 (-4.94%) 8.08 8.08 - 8.08 0.1086 times
Tue 23 June 2026 8.50 (3.03%) 8.50 8.50 - 8.50 0.0011 times
Mon 22 June 2026 8.25 (4.43%) 7.52 7.52 - 8.25 1.1939 times
Fri 19 June 2026 7.90 (-0.63%) 7.95 7.90 - 7.95 0.0065 times
Wed 17 June 2026 7.95 (4.74%) 7.60 7.60 - 7.95 2.1217 times
Tue 16 June 2026 7.59 (-4.89%) 7.59 7.59 - 7.59 0.0011 times
Mon 15 June 2026 7.98 (5%) 7.98 7.98 - 7.98 0.3259 times
Tue 09 June 2026 7.60 (-0.13%) 7.60 7.60 - 7.60 0.0543 times

Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 8.78 and 9.61

Weekly Target 18.08
Weekly Target 28.64
Weekly Target 38.9133333333333
Weekly Target 49.47
Weekly Target 59.74

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Wed 01 July 2026 9.19 (13.74%) 8.47 8.36 - 9.19 2.27 times
Wed 24 June 2026 8.08 (2.28%) 7.52 7.52 - 8.50 0.4742 times
Fri 19 June 2026 7.90 (3.95%) 7.98 7.59 - 7.98 0.893 times
Tue 09 June 2026 7.60 (-5.12%) 7.61 7.60 - 7.61 0.0324 times
Thu 04 June 2026 8.01 (0.12%) 8.04 7.63 - 8.50 2.3076 times
Fri 29 May 2026 8.00 (-4.08%) 7.96 7.96 - 8.37 2.3427 times
Fri 22 May 2026 8.34 (0.48%) 8.30 7.91 - 8.34 1.2668 times
Fri 15 May 2026 8.30 (-5.03%) 8.70 8.02 - 8.70 0.3426 times
Fri 08 May 2026 8.74 (-5.21%) 9.22 8.74 - 9.22 0.0652 times
Thu 30 April 2026 9.22 (4.77%) 9.24 9.22 - 9.70 0.0055 times
Thu 23 April 2026 8.80 (15.64%) 7.29 7.29 - 8.80 6.575 times

weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 8.78 and 9.61

Monthly Target 18.08
Monthly Target 28.64
Monthly Target 38.9133333333333
Monthly Target 49.47
Monthly Target 59.74

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Wed 01 July 2026 9.19 (4.43%) 8.80 8.36 - 9.19 0.0947 times
Tue 30 June 2026 8.80 (10%) 8.04 7.52 - 8.80 0.1557 times
Fri 29 May 2026 8.00 (-13.23%) 9.22 7.91 - 9.22 0.1683 times
Thu 30 April 2026 9.22 (31.15%) 7.38 7.29 - 9.70 0.4694 times
Mon 30 March 2026 7.03 (-15.61%) 8.33 7.02 - 9.35 0.0796 times
Fri 27 February 2026 8.33 (16.83%) 7.48 6.50 - 8.66 0.9794 times
Fri 30 January 2026 7.13 (-19.71%) 8.87 7.13 - 9.10 1.5052 times
Wed 31 December 2025 8.88 (-18.23%) 10.32 7.62 - 10.32 4.8049 times
Thu 27 November 2025 10.86 (4.22%) 10.62 10.39 - 11.50 0.5196 times
Thu 30 October 2025 10.42 (-3.96%) 10.63 10.07 - 12.70 1.2233 times
Tue 30 September 2025 10.85 (-32.82%) 16.47 10.83 - 16.47 2.2128 times

monthly chart WomenNetwor

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.16
20 day DMA 8.11
35 day DMA 8.33
50 day DMA 8.24
100 day DMA 8.09
150 day DMA 8.65
200 day DMA 9.77

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.438.24
12 day EMA8.378.228.11
20 day EMA8.278.178.1
35 day EMA8.228.168.12
50 day EMA8.258.218.19

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.428.24
12 day SMA8.168.067.96
20 day SMA8.118.078.03
35 day SMA8.338.338.33
50 day SMA8.248.28.18
100 day SMA8.098.098.08
150 day SMA8.658.668.68
200 day SMA9.779.789.8
Back to top | Use Dark Theme