Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 103.58 and 112.43
| Daily Target 1 | 98.83 |
| Daily Target 2 | 103.42 |
| Daily Target 3 | 107.68333333333 |
| Daily Target 4 | 112.27 |
| Daily Target 5 | 116.53 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.00 (0%) | 108.00 | 103.10 - 111.95 | 1.38 times | Mon 28 September 2026 | 108.00 (-0.87%) | 108.95 | 108.00 - 120.00 | 0.3305 times | Fri 25 September 2026 | 108.95 (0.18%) | 109.80 | 108.95 - 109.80 | 0.004 times | Thu 24 September 2026 | 108.75 (-3.72%) | 112.95 | 105.30 - 112.95 | 3.483 times | Wed 23 September 2026 | 112.95 (0.04%) | 112.90 | 111.00 - 116.00 | 0.6531 times | Tue 22 September 2026 | 112.90 (-0.27%) | 113.20 | 112.00 - 117.50 | 0.5228 times | Mon 21 September 2026 | 113.20 (-1.09%) | 114.05 | 112.10 - 118.00 | 0.7717 times | Fri 18 September 2026 | 114.45 (0.35%) | 118.95 | 110.05 - 118.95 | 1.6157 times | Thu 17 September 2026 | 114.05 (1.33%) | 118.85 | 111.35 - 118.85 | 0.5728 times | Wed 16 September 2026 | 112.55 (0.49%) | 105.70 | 105.70 - 113.90 | 0.6663 times | Tue 15 September 2026 | 112.00 (4.67%) | 104.90 | 104.90 - 114.75 | 5.266 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 97.1 and 114
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 110.36666666667 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.00 (-0.87%) | 108.95 | 103.10 - 120.00 | 0.0893 times | Fri 25 September 2026 | 108.95 (-4.81%) | 114.05 | 105.30 - 118.00 | 0.2837 times | Fri 18 September 2026 | 114.45 (6.96%) | 104.90 | 104.90 - 118.95 | 0.4239 times | Fri 11 September 2026 | 107.00 (0.42%) | 105.60 | 103.00 - 110.00 | 0.8481 times | Fri 04 September 2026 | 106.55 (-0.33%) | 115.60 | 101.40 - 115.60 | 3.2994 times | Fri 28 August 2026 | 106.90 (-0.79%) | 105.60 | 102.15 - 121.00 | 2.1152 times | Fri 21 August 2026 | 107.75 (-5.23%) | 113.40 | 105.00 - 120.95 | 0.4285 times | Fri 14 August 2026 | 113.70 (2.43%) | 117.95 | 100.00 - 119.95 | 0.7501 times | Fri 07 August 2026 | 111.00 (-1.38%) | 114.10 | 103.30 - 114.95 | 1.2508 times | Fri 31 July 2026 | 112.55 (2.55%) | 118.95 | 104.50 - 118.95 | 0.511 times | Fri 24 July 2026 | 109.75 (-1.04%) | 114.80 | 103.00 - 119.90 | 0.4765 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 97 and 114
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.00 (-3.44%) | 110.00 | 103.00 - 120.00 | 1.2819 times | Mon 31 August 2026 | 111.85 (-0.62%) | 114.10 | 100.00 - 121.00 | 1.634 times | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.5451 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.5754 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.4355 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.4299 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.7982 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.5443 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.5189 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2367 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.4049 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 111.07 |
| 20 day DMA | 109.66 |
| 35 day DMA | 109.43 |
| 50 day DMA | 109.46 |
| 100 day DMA | 110.06 |
| 150 day DMA | 115.11 |
| 200 day DMA | 120.42 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 109.75 | 110.63 |
| 12 day EMA | 109.96 | 110.32 | 110.74 |
| 20 day EMA | 109.91 | 110.11 | 110.33 |
| 35 day EMA | 109.91 | 110.02 | 110.14 |
| 50 day EMA | 109.72 | 109.79 | 109.86 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 110.31 | 111.35 |
| 12 day SMA | 111.07 | 111.14 | 111.13 |
| 20 day SMA | 109.66 | 109.85 | 109.8 |
| 35 day SMA | 109.43 | 109.49 | 109.58 |
| 50 day SMA | 109.46 | 109.57 | 109.63 |
| 100 day SMA | 110.06 | 110.26 | 110.48 |
| 150 day SMA | 115.11 | 115.23 | 115.38 |
| 200 day SMA | 120.42 | 120.57 | 120.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.