Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 137.23 and 143.23
| Daily Target 1 | 135.48 |
| Daily Target 2 | 138.97 |
| Daily Target 3 | 141.48333333333 |
| Daily Target 4 | 144.97 |
| Daily Target 5 | 147.48 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 142.45 (-0.31%) | 144.00 | 138.00 - 144.00 | 0.9247 times | Wed 28 January 2026 | 142.90 (3.55%) | 144.00 | 138.65 - 144.00 | 0.9849 times | Tue 27 January 2026 | 138.00 (0%) | 145.00 | 138.00 - 145.00 | 0.4821 times | Fri 23 January 2026 | 138.00 (-1.46%) | 126.00 | 126.00 - 143.80 | 0.5601 times | Thu 22 January 2026 | 140.05 (0.72%) | 125.25 | 125.25 - 143.95 | 1.0807 times | Wed 21 January 2026 | 139.05 (-0.71%) | 140.05 | 135.05 - 140.05 | 1.1907 times | Tue 20 January 2026 | 140.05 (0.65%) | 145.00 | 138.00 - 145.00 | 0.7913 times | Mon 19 January 2026 | 139.15 (-0.54%) | 139.90 | 133.30 - 142.90 | 1.4585 times | Fri 16 January 2026 | 139.90 (-2.78%) | 144.90 | 139.00 - 145.00 | 2.0299 times | Wed 14 January 2026 | 143.90 (2.79%) | 145.00 | 142.50 - 145.00 | 0.4971 times | Tue 13 January 2026 | 140.00 (2.94%) | 140.00 | 139.55 - 141.95 | 0.8552 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 136.73 and 143.73
| Weekly Target 1 | 134.82 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 142.45 (3.22%) | 145.00 | 138.00 - 145.00 | 0.675 times | Fri 23 January 2026 | 138.00 (-1.36%) | 139.90 | 125.25 - 145.00 | 1.434 times | Fri 16 January 2026 | 139.90 (5.9%) | 140.00 | 133.00 - 145.00 | 1.3229 times | Fri 09 January 2026 | 132.10 (-2.11%) | 130.15 | 130.00 - 140.00 | 2.9219 times | Fri 02 January 2026 | 134.95 (0.52%) | 143.40 | 126.10 - 143.95 | 0.584 times | Fri 26 December 2025 | 134.25 (-3.49%) | 130.05 | 130.05 - 145.00 | 0.7126 times | Fri 19 December 2025 | 139.10 (3.04%) | 144.45 | 130.00 - 144.85 | 0.3092 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.4397 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 1.041 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.5596 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 155.90 | 0.772 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 123.98 and 143.73
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 137.56666666667 |
| Monthly Target 4 | 149.88 |
| Monthly Target 5 | 157.32 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 142.45 (5.56%) | 143.95 | 125.25 - 145.00 | 0.8103 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3722 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6368 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.204 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.4048 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.102 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.2394 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.4694 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.7805 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.9806 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 3.2009 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 140.28 |
| 12 day DMA | 139.95 |
| 20 day DMA | 138.12 |
| 35 day DMA | 137.02 |
| 50 day DMA | 136.74 |
| 100 day DMA | 139.36 |
| 150 day DMA | 141.69 |
| 200 day DMA | 149.57 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.89 | 140.11 | 138.71 |
| 12 day EMA | 139.63 | 139.12 | 138.43 |
| 20 day EMA | 138.75 | 138.36 | 137.88 |
| 35 day EMA | 137.99 | 137.73 | 137.43 |
| 50 day EMA | 137.34 | 137.13 | 136.89 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.28 | 139.6 | 139.03 |
| 12 day SMA | 139.95 | 139.09 | 138.46 |
| 20 day SMA | 138.12 | 137.54 | 137.09 |
| 35 day SMA | 137.02 | 136.86 | 136.74 |
| 50 day SMA | 136.74 | 136.77 | 136.71 |
| 100 day SMA | 139.36 | 139.4 | 139.34 |
| 150 day SMA | 141.69 | 141.92 | 142.12 |
| 200 day SMA | 149.57 | 149.9 | 149.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.