Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 239.4 and 262
| Daily Target 1 | 221.67 |
| Daily Target 2 | 234.53 |
| Daily Target 3 | 244.26666666667 |
| Daily Target 4 | 257.13 |
| Daily Target 5 | 266.87 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 247.40 (2.46%) | 235.50 | 231.40 - 254.00 | 0.7503 times | Fri 30 January 2026 | 241.45 (-1.69%) | 245.60 | 237.30 - 252.40 | 0.3574 times | Thu 29 January 2026 | 245.60 (-2.29%) | 255.70 | 244.50 - 259.80 | 0.477 times | Wed 28 January 2026 | 251.35 (6.14%) | 232.25 | 232.25 - 260.00 | 0.7369 times | Tue 27 January 2026 | 236.80 (-7.68%) | 262.95 | 230.10 - 263.00 | 1.5339 times | Fri 23 January 2026 | 256.50 (5.95%) | 243.00 | 232.50 - 266.00 | 2.0114 times | Thu 22 January 2026 | 242.10 (6.3%) | 236.90 | 230.10 - 243.55 | 0.4936 times | Wed 21 January 2026 | 227.75 (-0.24%) | 222.85 | 202.30 - 231.00 | 1.5974 times | Tue 20 January 2026 | 228.30 (-3.2%) | 233.25 | 221.25 - 239.90 | 0.7569 times | Mon 19 January 2026 | 235.85 (-3.34%) | 246.00 | 233.00 - 246.00 | 1.2851 times | Fri 16 January 2026 | 244.00 (-4.97%) | 257.10 | 240.00 - 263.35 | 1.1175 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 239.4 and 262
| Weekly Target 1 | 221.67 |
| Weekly Target 2 | 234.53 |
| Weekly Target 3 | 244.26666666667 |
| Weekly Target 4 | 257.13 |
| Weekly Target 5 | 266.87 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 247.40 (2.46%) | 235.50 | 231.40 - 254.00 | 0.2122 times | Fri 30 January 2026 | 241.45 (-5.87%) | 262.95 | 230.10 - 263.00 | 0.8781 times | Fri 23 January 2026 | 256.50 (5.12%) | 246.00 | 202.30 - 266.00 | 1.7376 times | Fri 16 January 2026 | 244.00 (-5.9%) | 262.80 | 240.00 - 278.50 | 1.8084 times | Fri 09 January 2026 | 259.30 (-2.41%) | 266.10 | 255.15 - 267.00 | 0.8094 times | Fri 02 January 2026 | 265.70 (0.13%) | 265.00 | 256.00 - 270.00 | 0.9982 times | Fri 26 December 2025 | 265.35 (2.83%) | 269.50 | 254.80 - 271.50 | 0.923 times | Fri 19 December 2025 | 258.05 (-4.95%) | 279.90 | 256.00 - 279.90 | 0.9321 times | Fri 12 December 2025 | 271.50 (-3.17%) | 290.00 | 262.65 - 290.00 | 0.794 times | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.9071 times | Fri 28 November 2025 | 272.05 (-1.52%) | 272.20 | 261.00 - 285.95 | 0.8942 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 239.4 and 262
| Monthly Target 1 | 221.67 |
| Monthly Target 2 | 234.53 |
| Monthly Target 3 | 244.26666666667 |
| Monthly Target 4 | 257.13 |
| Monthly Target 5 | 266.87 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 247.40 (2.46%) | 235.50 | 231.40 - 254.00 | 0.0349 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9259 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.684 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7582 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.5042 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5216 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7799 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 3.045 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 1.1115 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.6348 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6797 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 244.52 |
| 12 day DMA | 242.82 |
| 20 day DMA | 250.41 |
| 35 day DMA | 255.86 |
| 50 day DMA | 261.89 |
| 100 day DMA | 270.46 |
| 150 day DMA | 265.96 |
| 200 day DMA | 245.08 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.14 | 244.01 | 245.29 |
| 12 day EMA | 246.26 | 246.05 | 246.89 |
| 20 day EMA | 249.54 | 249.76 | 250.63 |
| 35 day EMA | 256.16 | 256.68 | 257.58 |
| 50 day EMA | 263.01 | 263.65 | 264.56 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.52 | 246.34 | 246.47 |
| 12 day SMA | 242.82 | 243.82 | 245.88 |
| 20 day SMA | 250.41 | 251.18 | 252.1 |
| 35 day SMA | 255.86 | 256.57 | 257.45 |
| 50 day SMA | 261.89 | 262.68 | 263.65 |
| 100 day SMA | 270.46 | 270.76 | 271.1 |
| 150 day SMA | 265.96 | 265.67 | 265.32 |
| 200 day SMA | 245.08 | 244.77 | 244.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.