Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 206.7 and 221.7
| Daily Target 1 | 203.8 |
| Daily Target 2 | 209.6 |
| Daily Target 3 | 218.8 |
| Daily Target 4 | 224.6 |
| Daily Target 5 | 233.8 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 215.40 (-0.76%) | 225.95 | 213.00 - 228.00 | 1.0125 times | Mon 28 September 2026 | 217.05 (5.54%) | 202.00 | 202.00 - 229.00 | 1.8524 times | Fri 25 September 2026 | 205.65 (6.72%) | 190.00 | 190.00 - 207.00 | 0.902 times | Thu 24 September 2026 | 192.70 (-2.7%) | 198.05 | 181.60 - 198.05 | 0.6178 times | Wed 23 September 2026 | 198.05 (3.37%) | 190.00 | 190.00 - 198.90 | 0.6308 times | Tue 22 September 2026 | 191.60 (-6.01%) | 202.00 | 191.10 - 203.50 | 0.7968 times | Mon 21 September 2026 | 203.85 (16.82%) | 176.45 | 172.15 - 208.90 | 3.5491 times | Fri 18 September 2026 | 174.50 (0.81%) | 177.90 | 173.20 - 177.90 | 0.2327 times | Thu 17 September 2026 | 173.10 (-0.35%) | 171.25 | 171.25 - 176.00 | 0.0779 times | Wed 16 September 2026 | 173.70 (0.87%) | 176.00 | 171.00 - 176.00 | 0.328 times | Tue 15 September 2026 | 172.20 (-1.54%) | 172.20 | 171.00 - 177.85 | 4.0043 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 208.7 and 235.7
| Weekly Target 1 | 188.47 |
| Weekly Target 2 | 201.93 |
| Weekly Target 3 | 215.46666666667 |
| Weekly Target 4 | 228.93 |
| Weekly Target 5 | 242.47 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 215.40 (4.74%) | 202.00 | 202.00 - 229.00 | 1.0276 times | Fri 25 September 2026 | 205.65 (17.85%) | 176.45 | 172.15 - 208.90 | 2.3302 times | Fri 18 September 2026 | 174.50 (-0.23%) | 172.20 | 171.00 - 177.90 | 1.6653 times | Fri 11 September 2026 | 174.90 (6.97%) | 163.50 | 159.05 - 178.50 | 0.8367 times | Fri 04 September 2026 | 163.50 (0%) | 160.40 | 160.10 - 168.00 | 0.3708 times | Fri 28 August 2026 | 163.50 (-2.04%) | 167.00 | 160.00 - 172.00 | 0.5768 times | Fri 21 August 2026 | 166.90 (10.38%) | 152.00 | 151.00 - 169.00 | 0.9778 times | Fri 14 August 2026 | 151.20 (-2.2%) | 157.70 | 147.00 - 160.95 | 0.6064 times | Fri 07 August 2026 | 154.60 (-2.64%) | 158.00 | 140.00 - 169.85 | 1.2602 times | Fri 31 July 2026 | 158.80 (-1.98%) | 157.00 | 155.60 - 165.00 | 0.3481 times | Fri 24 July 2026 | 162.00 (-3.89%) | 168.50 | 158.00 - 168.55 | 0.3611 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 187.23 and 257.18
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 173.3 |
| Monthly Target 3 | 201.15 |
| Monthly Target 4 | 243.25 |
| Monthly Target 5 | 271.1 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 215.40 (32.11%) | 163.15 | 159.05 - 229.00 | 1.2466 times | Mon 31 August 2026 | 163.05 (2.68%) | 158.00 | 140.00 - 172.00 | 0.7036 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.7846 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.744 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.3496 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.8838 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.3124 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.453 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8756 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6468 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.717 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 205.77 |
| 12 day DMA | 191.06 |
| 20 day DMA | 179.83 |
| 35 day DMA | 171.48 |
| 50 day DMA | 168.26 |
| 100 day DMA | 159.12 |
| 150 day DMA | 162.24 |
| 200 day DMA | 184.03 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.04 | 202.86 | 195.76 |
| 12 day EMA | 194.43 | 190.62 | 185.82 |
| 20 day EMA | 186.11 | 183.03 | 179.45 |
| 35 day EMA | 178.08 | 175.88 | 173.46 |
| 50 day EMA | 172.27 | 170.51 | 168.61 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.77 | 201.01 | 198.37 |
| 12 day SMA | 191.06 | 186.68 | 182.2 |
| 20 day SMA | 179.83 | 177.21 | 174.53 |
| 35 day SMA | 171.48 | 169.7 | 167.91 |
| 50 day SMA | 168.26 | 167.28 | 166.31 |
| 100 day SMA | 159.12 | 158.56 | 157.99 |
| 150 day SMA | 162.24 | 162.14 | 162.05 |
| 200 day SMA | 184.03 | 184.36 | 184.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.