Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 14.22 and 15.96
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.59 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 16.33 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.83 (0.34%) | 13.60 | 13.60 - 15.34 | 0.4022 times | Wed 28 January 2026 | 14.78 (2.28%) | 13.45 | 13.45 - 15.43 | 0.0467 times | Tue 27 January 2026 | 14.45 (-3.47%) | 13.36 | 13.36 - 15.13 | 0.0841 times | Fri 23 January 2026 | 14.97 (-3.23%) | 15.58 | 14.25 - 15.91 | 0.2877 times | Thu 22 January 2026 | 15.47 (-1.34%) | 15.50 | 14.97 - 17.32 | 1.4885 times | Wed 21 January 2026 | 15.68 (16.84%) | 13.69 | 13.50 - 16.10 | 3.8632 times | Tue 20 January 2026 | 13.42 (-16.96%) | 16.18 | 12.93 - 16.25 | 2.2615 times | Mon 19 January 2026 | 16.16 (0.44%) | 16.29 | 16.09 - 16.40 | 0.0943 times | Fri 16 January 2026 | 16.09 (-5.46%) | 16.95 | 16.00 - 19.24 | 0.911 times | Wed 14 January 2026 | 17.02 (-1.62%) | 17.95 | 17.02 - 17.95 | 0.5609 times | Tue 13 January 2026 | 17.30 (-2.48%) | 17.29 | 17.00 - 17.88 | 0.067 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 14.1 and 16.17
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.83 (-0.94%) | 13.36 | 13.36 - 15.43 | 0.1734 times | Fri 23 January 2026 | 14.97 (-6.96%) | 16.29 | 12.93 - 17.32 | 2.6009 times | Fri 16 January 2026 | 16.09 (-8.21%) | 17.40 | 16.00 - 19.24 | 0.5669 times | Fri 09 January 2026 | 17.53 (-5.65%) | 18.70 | 17.36 - 19.49 | 0.4195 times | Fri 02 January 2026 | 18.58 (8.34%) | 16.65 | 16.57 - 19.22 | 0.5205 times | Fri 26 December 2025 | 17.15 (7.12%) | 16.88 | 16.08 - 18.05 | 0.6654 times | Fri 19 December 2025 | 16.01 (4.23%) | 15.75 | 14.40 - 16.32 | 0.5135 times | Fri 12 December 2025 | 15.36 (-9.54%) | 16.57 | 15.11 - 17.10 | 0.3385 times | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 2.5563 times | Fri 28 November 2025 | 18.34 (8.2%) | 17.07 | 16.50 - 19.34 | 1.6451 times | Fri 21 November 2025 | 16.95 (-5.68%) | 17.85 | 16.71 - 18.98 | 1.3903 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 10.6 and 17.16
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 15.75 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.83 (-16.4%) | 18.02 | 12.93 - 19.49 | 1.0843 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.2109 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.0972 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.4585 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 1.0936 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.5975 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.8394 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.727 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.7105 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 1.1812 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 3.3706 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.68 |
| 100 day DMA | 17.65 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.97 | 15.07 |
| 12 day EMA | 15.56 | 15.69 | 15.85 |
| 20 day EMA | 16.03 | 16.16 | 16.3 |
| 35 day EMA | 16.44 | 16.53 | 16.63 |
| 50 day EMA | 16.61 | 16.68 | 16.76 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 15.07 | 14.8 |
| 12 day SMA | 15.66 | 15.88 | 16.15 |
| 20 day SMA | 16.71 | 16.86 | 17 |
| 35 day SMA | 16.47 | 16.53 | 16.59 |
| 50 day SMA | 16.68 | 16.74 | 16.8 |
| 100 day SMA | 17.65 | 17.7 | 17.75 |
| 150 day SMA | 18.96 | 18.99 | 19.02 |
| 200 day SMA | 19.69 | 19.73 | 19.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.