AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 17.08 and 17.34
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.286666666667 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 17.55 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 17.22 (0.94%) | 17.45 | 17.19 - 17.45 | 0.349 times | Mon 20 October 2025 | 17.06 (-1.1%) | 17.40 | 17.06 - 17.41 | 0.2951 times | Fri 17 October 2025 | 17.25 (0.23%) | 17.26 | 17.21 - 17.29 | 0.0484 times | Thu 16 October 2025 | 17.21 (0.82%) | 17.95 | 17.16 - 17.95 | 0.3839 times | Wed 15 October 2025 | 17.07 (0.35%) | 17.05 | 16.68 - 17.41 | 0.38 times | Tue 14 October 2025 | 17.01 (-5.03%) | 17.72 | 17.01 - 18.05 | 1.7539 times | Mon 13 October 2025 | 17.91 (2.99%) | 17.50 | 17.45 - 18.00 | 2.2872 times | Fri 10 October 2025 | 17.39 (-2.85%) | 17.10 | 17.10 - 18.52 | 3.2484 times | Thu 09 October 2025 | 17.90 (-3.03%) | 18.27 | 17.82 - 18.57 | 1.1638 times | Wed 08 October 2025 | 18.46 (-1.07%) | 19.01 | 18.24 - 19.01 | 0.0903 times | Tue 07 October 2025 | 18.66 (-1.53%) | 19.09 | 18.50 - 19.09 | 0.5491 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 16.95 and 17.34
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.243333333333 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 17.22 (-0.17%) | 17.40 | 17.06 - 17.45 | 0.0559 times | Fri 17 October 2025 | 17.25 (-0.81%) | 17.50 | 16.68 - 18.05 | 0.4212 times | Fri 10 October 2025 | 17.39 (-7.94%) | 19.24 | 17.10 - 19.50 | 0.5268 times | Fri 03 October 2025 | 18.89 (5.83%) | 19.87 | 17.41 - 19.87 | 0.41 times | Fri 26 September 2025 | 17.85 (-10.62%) | 19.41 | 17.60 - 21.09 | 1.6209 times | Fri 19 September 2025 | 19.97 (-1.58%) | 20.75 | 19.81 - 20.85 | 1.6274 times | Fri 12 September 2025 | 20.29 (4.64%) | 19.50 | 19.36 - 22.40 | 2.1471 times | Fri 05 September 2025 | 19.39 (-1.57%) | 19.35 | 19.06 - 19.96 | 0.9522 times | Fri 29 August 2025 | 19.70 (-7.12%) | 21.13 | 19.61 - 21.95 | 0.6159 times | Fri 22 August 2025 | 21.21 (5.37%) | 20.30 | 18.61 - 23.00 | 1.6226 times | Thu 14 August 2025 | 20.13 (-2.75%) | 20.67 | 19.92 - 21.00 | 0.6533 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 15.54 and 18.36
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.8 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 17.22 (-4.01%) | 18.26 | 16.68 - 19.50 | 0.1151 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 0.6541 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.3574 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.502 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.033 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.425 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 0.7065 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 2.0161 times | Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 3.6518 times | Fri 31 January 2025 | 29.76 (-10.9%) | 32.74 | 28.61 - 34.57 | 0.5391 times | Tue 31 December 2024 | 33.40 (20.4%) | 28.29 | 27.35 - 34.34 | 1.1923 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlmondzGlo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlmondzGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.67 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.39 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.25 | 17.34 |
| 12 day EMA | 17.62 | 17.69 | 17.8 |
| 20 day EMA | 18.05 | 18.14 | 18.25 |
| 35 day EMA | 18.66 | 18.75 | 18.85 |
| 50 day EMA | 19.3 | 19.39 | 19.49 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.12 | 17.29 |
| 12 day SMA | 17.67 | 17.81 | 17.91 |
| 20 day SMA | 18.08 | 18.21 | 18.36 |
| 35 day SMA | 18.97 | 19.04 | 19.12 |
| 50 day SMA | 19.39 | 19.46 | 19.55 |
| 100 day SMA | 20.52 | 20.55 | 20.58 |
| 150 day SMA | 21 | 21.03 | 21.06 |
| 200 day SMA | 23.02 | 23.09 | 23.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.