Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 15.38 and 15.93
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.5 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.05 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.55 (0.97%) | 15.20 | 15.20 - 15.75 | 0.4405 times | Mon 30 March 2026 | 15.40 (4.19%) | 14.92 | 14.92 - 15.40 | 0.0279 times | Fri 27 March 2026 | 14.78 (-1.34%) | 15.31 | 14.20 - 15.50 | 1.9301 times | Wed 25 March 2026 | 14.98 (-6.78%) | 15.65 | 14.90 - 15.75 | 1.5971 times | Tue 24 March 2026 | 16.07 (3.01%) | 16.45 | 14.99 - 16.45 | 0.9072 times | Mon 23 March 2026 | 15.60 (-3.17%) | 16.00 | 15.60 - 17.00 | 0.1469 times | Fri 20 March 2026 | 16.11 (-3.01%) | 16.94 | 16.11 - 16.94 | 0.0819 times | Thu 19 March 2026 | 16.61 (1.71%) | 16.00 | 15.75 - 17.53 | 1.3742 times | Wed 18 March 2026 | 16.33 (1.49%) | 16.60 | 15.01 - 16.74 | 0.6593 times | Tue 17 March 2026 | 16.09 (-5.96%) | 17.12 | 15.20 - 17.12 | 2.8347 times | Mon 16 March 2026 | 17.11 (-0.81%) | 16.75 | 16.05 - 17.25 | 0.4147 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 15.24 and 16.07
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.55 (5.21%) | 14.92 | 14.92 - 15.75 | 0.0588 times | Fri 27 March 2026 | 14.78 (-8.26%) | 16.00 | 14.20 - 17.00 | 0.5747 times | Fri 20 March 2026 | 16.11 (-6.61%) | 16.75 | 15.01 - 17.53 | 0.673 times | Fri 13 March 2026 | 17.25 (8.97%) | 14.50 | 14.23 - 17.88 | 2.8773 times | Fri 06 March 2026 | 15.83 (14.46%) | 13.00 | 12.51 - 15.93 | 1.8004 times | Fri 27 February 2026 | 13.83 (-5.92%) | 14.75 | 12.50 - 14.75 | 1.2846 times | Fri 20 February 2026 | 14.70 (-7.55%) | 15.90 | 13.98 - 15.90 | 1.4249 times | Fri 13 February 2026 | 15.90 (1.4%) | 16.50 | 15.31 - 16.50 | 0.2536 times | Fri 06 February 2026 | 15.68 (-1.01%) | 16.78 | 14.14 - 16.78 | 0.9393 times | Fri 30 January 2026 | 15.84 (3.26%) | 15.50 | 14.51 - 15.95 | 0.1134 times | Fri 23 January 2026 | 15.34 (-6.46%) | 16.25 | 13.60 - 16.50 | 0.3962 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 15.38 and 15.93
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.55 (0.97%) | 15.20 | 15.20 - 15.75 | 0.0175 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 1.8725 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 1.2325 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.5016 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 1.0324 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.9393 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.7861 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.7292 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 1.2144 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 1.6746 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 2.0582 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.9 |
| 150 day DMA | 16.44 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.4 | 15.4 |
| 12 day EMA | 15.63 | 15.65 | 15.69 |
| 20 day EMA | 15.63 | 15.64 | 15.66 |
| 35 day EMA | 15.63 | 15.63 | 15.64 |
| 50 day EMA | 15.48 | 15.48 | 15.48 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.37 | 15.51 |
| 12 day SMA | 15.99 | 16.03 | 16.12 |
| 20 day SMA | 15.72 | 15.63 | 15.56 |
| 35 day SMA | 15.44 | 15.44 | 15.43 |
| 50 day SMA | 15.45 | 15.47 | 15.48 |
| 100 day SMA | 15.9 | 15.91 | 15.92 |
| 150 day SMA | 16.44 | 16.45 | 16.47 |
| 200 day SMA | 17.27 | 17.28 | 17.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.