LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong Daily Stock price targets for LwsKnitwear 531402 are 13.95 and 15.32

Daily Target 113.68
Daily Target 214.22
Daily Target 315.05
Daily Target 415.59
Daily Target 516.42

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Thu 29 January 2026 14.76 (-5.45%) 15.88 14.51 - 15.88 0.2535 times
Wed 28 January 2026 15.61 (2.36%) 15.90 15.50 - 15.90 1.1997 times
Tue 27 January 2026 15.25 (-0.59%) 15.50 15.25 - 15.50 0.1107 times
Fri 23 January 2026 15.34 (-2.6%) 15.58 15.01 - 15.75 1.2762 times
Thu 22 January 2026 15.75 (0.96%) 15.75 15.75 - 15.75 0.0005 times
Wed 21 January 2026 15.60 (0.58%) 13.60 13.60 - 15.95 1.2623 times
Tue 20 January 2026 15.51 (-4.79%) 15.55 15.12 - 16.00 2.6123 times
Mon 19 January 2026 16.29 (-0.67%) 16.25 15.52 - 16.50 2.2299 times
Fri 16 January 2026 16.40 (2.5%) 16.25 16.25 - 16.50 0.1562 times
Wed 14 January 2026 16.00 (2.5%) 15.70 15.70 - 16.00 0.8986 times
Tue 13 January 2026 15.61 (-0.89%) 16.00 15.50 - 16.25 0.8622 times

Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 13.94 and 15.33

Weekly Target 113.67
Weekly Target 214.21
Weekly Target 315.056666666667
Weekly Target 415.6
Weekly Target 516.45

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Thu 29 January 2026 14.76 (-3.78%) 15.50 14.51 - 15.90 0.1667 times
Fri 23 January 2026 15.34 (-6.46%) 16.25 13.60 - 16.50 0.7867 times
Fri 16 January 2026 16.40 (0.49%) 16.10 15.11 - 16.50 0.24 times
Fri 09 January 2026 16.32 (5.97%) 15.05 15.00 - 18.00 1.0432 times
Fri 02 January 2026 15.40 (-1.91%) 15.25 13.50 - 15.51 2.3731 times
Fri 26 December 2025 15.70 (0.06%) 15.60 15.00 - 16.07 1.6564 times
Fri 19 December 2025 15.69 (-5.65%) 16.25 15.02 - 16.98 1.4643 times
Fri 12 December 2025 16.63 (3.81%) 15.75 15.13 - 16.98 0.8188 times
Fri 05 December 2025 16.02 (-7.13%) 16.75 15.30 - 17.45 1.0379 times
Fri 28 November 2025 17.25 (2.13%) 16.75 16.05 - 17.50 0.413 times
Fri 21 November 2025 16.89 (-5.85%) 19.25 16.50 - 19.25 3.3848 times

weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 14.18 and 18.58

Monthly Target 111.05
Monthly Target 212.91
Monthly Target 315.453333333333
Monthly Target 417.31
Monthly Target 519.85

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Thu 29 January 2026 14.76 (1.72%) 14.50 13.60 - 18.00 0.3394 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 0.7118 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.6476 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.542 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.5027 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 0.8372 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.1545 times
Mon 30 June 2025 20.50 (9.28%) 19.50 18.00 - 22.50 1.4189 times
Fri 30 May 2025 18.76 (3.93%) 17.75 17.75 - 21.00 1.6897 times
Wed 30 April 2025 18.05 (5.25%) 17.01 16.75 - 22.50 2.1563 times
Fri 28 March 2025 17.15 (7.46%) 16.75 15.05 - 18.30 2.6825 times

monthly chart LwsKnitwear

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.66
20 day DMA 15.71
35 day DMA 15.8
50 day DMA 16.11
100 day DMA 16.72
150 day DMA 17.67
200 day DMA 18.02

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.5515.52
12 day EMA15.5615.715.72
20 day EMA15.6815.7815.8
35 day EMA15.9416.0116.03
50 day EMA16.1216.1816.2

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.5115.49
12 day SMA15.6615.7915.89
20 day SMA15.7115.7515.72
35 day SMA15.815.8415.85
50 day SMA16.1116.1816.21
100 day SMA16.7216.7616.79
150 day SMA17.6717.717.72
200 day SMA18.0218.0318.04
Back to top | Use Dark Theme