TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 2 and 2.01

Daily Target 11.99
Daily Target 21.99
Daily Target 31.9966666666667
Daily Target 42
Daily Target 52.01

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Tue 29 September 2026 2.00 (4.71%) 2.00 1.99 - 2.00 1.1427 times
Mon 28 September 2026 1.91 (4.95%) 1.91 1.90 - 1.91 1.2025 times
Fri 25 September 2026 1.82 (4.6%) 1.82 1.81 - 1.82 0.9992 times
Thu 24 September 2026 1.74 (4.82%) 1.74 1.73 - 1.74 0.8315 times
Wed 23 September 2026 1.66 (4.4%) 1.66 1.65 - 1.66 1.0571 times
Tue 22 September 2026 1.59 (4.61%) 1.59 1.58 - 1.59 1.4391 times
Mon 21 September 2026 1.52 (9.35%) 1.52 1.51 - 1.52 1.1771 times
Fri 18 September 2026 1.39 (9.45%) 1.39 1.38 - 1.39 1.5672 times
Thu 17 September 2026 1.27 (9.48%) 1.27 1.27 - 1.27 0.3505 times
Wed 16 September 2026 1.16 (-10.77%) 1.16 1.16 - 1.16 0.2331 times
Tue 15 September 2026 1.30 (-9.72%) 1.30 1.30 - 1.30 0.11 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 1.95 and 2.05

Weekly Target 11.87
Weekly Target 21.93
Weekly Target 31.9666666666667
Weekly Target 42.03
Weekly Target 52.07

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Tue 29 September 2026 2.00 (9.89%) 1.91 1.90 - 2.00 1.5839 times
Fri 25 September 2026 1.82 (30.94%) 1.52 1.51 - 1.82 3.7173 times
Fri 18 September 2026 1.39 (-3.47%) 1.30 1.16 - 1.39 1.5269 times
Fri 11 September 2026 1.44 (45.45%) 1.15 1.02 - 1.60 2.4629 times
Fri 04 September 2026 0.99 (-1%) 1.00 0.96 - 1.04 0.1419 times
Fri 28 August 2026 1.00 (1.01%) 1.00 0.97 - 1.01 0.1018 times
Fri 21 August 2026 0.99 (-1.98%) 1.01 0.92 - 1.02 0.1389 times
Fri 14 August 2026 1.01 (-0.98%) 1.03 0.98 - 1.03 0.0838 times
Fri 07 August 2026 1.02 (2%) 1.01 0.98 - 1.10 0.134 times
Fri 31 July 2026 1.00 (-2.91%) 1.03 1.00 - 1.04 0.1085 times
Fri 24 July 2026 1.03 (-0.96%) 1.04 1.00 - 1.06 0.1805 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 1.48 and 2.52

Monthly Target 10.61
Monthly Target 21.31
Monthly Target 31.6533333333333
Monthly Target 42.35
Monthly Target 52.69

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Tue 29 September 2026 2.00 (102.02%) 0.97 0.96 - 2.00 4.7196 times
Mon 31 August 2026 0.99 (-1%) 1.01 0.92 - 1.10 0.2573 times
Fri 31 July 2026 1.00 (-3.85%) 1.04 0.89 - 1.12 0.3228 times
Tue 30 June 2026 1.04 (1.96%) 1.04 0.98 - 1.18 0.3227 times
Fri 29 May 2026 1.02 (-4.67%) 1.11 0.98 - 1.12 0.3244 times
Thu 30 April 2026 1.07 (16.3%) 0.96 0.92 - 1.28 0.4392 times
Mon 30 March 2026 0.92 (-3.16%) 0.95 0.90 - 1.03 0.2768 times
Fri 27 February 2026 0.95 (-18.8%) 1.12 0.92 - 1.13 0.7225 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.0288 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 1.5858 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 2.3523 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.57
20 day DMA 1.41
35 day DMA 1.23
50 day DMA 1.17
100 day DMA 1.1
150 day DMA 1.08
200 day DMA 1.14

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.751.67
12 day EMA1.631.561.5
20 day EMA1.51.451.4
35 day EMA1.351.311.27
50 day EMA1.221.191.16

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.741.67
12 day SMA1.571.531.5
20 day SMA1.411.361.31
35 day SMA1.231.211.18
50 day SMA1.171.151.13
100 day SMA1.11.11.09
150 day SMA1.081.071.06
200 day SMA1.141.141.14
Back to top | Use Dark Theme