Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 33.56 and 36.45
| Daily Target 1 | 33.07 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 35.963333333333 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 38.85 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 35.00 (0%) | 37.89 | 35.00 - 37.89 | 1.2694 times | Fri 30 January 2026 | 35.00 (3.83%) | 35.00 | 35.00 - 35.00 | 0.01 times | Thu 29 January 2026 | 33.71 (-5.97%) | 35.80 | 33.20 - 38.00 | 1.3497 times | Wed 28 January 2026 | 35.85 (2.46%) | 37.00 | 33.66 - 37.00 | 0.562 times | Tue 27 January 2026 | 34.99 (-0.03%) | 31.77 | 31.77 - 38.50 | 1.9167 times | Fri 23 January 2026 | 35.00 (-5.84%) | 37.17 | 34.25 - 37.17 | 0.1555 times | Thu 22 January 2026 | 37.17 (9.32%) | 37.40 | 37.16 - 37.40 | 3.3768 times | Wed 21 January 2026 | 34.00 (3.69%) | 33.00 | 32.35 - 34.00 | 0.6121 times | Tue 20 January 2026 | 32.79 (-6.66%) | 35.30 | 32.29 - 35.30 | 0.1004 times | Mon 19 January 2026 | 35.13 (-2.2%) | 38.94 | 33.01 - 38.94 | 0.6473 times | Fri 16 January 2026 | 35.92 (-0.22%) | 36.18 | 35.90 - 36.18 | 0.0753 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 33.56 and 36.45
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 35.00 (0%) | 37.89 | 35.00 - 37.89 | 0.1595 times | Fri 30 January 2026 | 35.00 (0%) | 31.77 | 31.77 - 38.50 | 0.4824 times | Fri 23 January 2026 | 35.00 (-2.56%) | 38.94 | 32.29 - 38.94 | 0.6148 times | Fri 16 January 2026 | 35.92 (-3.34%) | 37.15 | 34.06 - 37.15 | 0.4811 times | Fri 09 January 2026 | 37.16 (2.85%) | 32.53 | 32.53 - 37.99 | 4.2433 times | Fri 02 January 2026 | 36.13 (2.7%) | 38.00 | 35.00 - 40.80 | 0.6678 times | Fri 26 December 2025 | 35.18 (-7.25%) | 38.69 | 33.69 - 38.95 | 1.2845 times | Fri 19 December 2025 | 37.93 (-1.71%) | 38.49 | 35.80 - 39.74 | 0.2787 times | Fri 12 December 2025 | 38.59 (-0.18%) | 38.75 | 35.55 - 40.20 | 1.1098 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.6779 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.7195 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 33.56 and 36.45
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 35.00 (0%) | 37.89 | 35.00 - 37.89 | 0.0157 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.5957 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.3738 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4968 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6799 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.6757 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.8431 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.7229 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.9189 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.6775 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 1.0014 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.3 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.6 |
| 100 day DMA | 38.28 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.89 | 34.84 |
| 12 day EMA | 35.16 | 35.19 | 35.22 |
| 20 day EMA | 35.46 | 35.51 | 35.56 |
| 35 day EMA | 35.97 | 36.03 | 36.09 |
| 50 day EMA | 36.56 | 36.62 | 36.69 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.91 | 35.34 |
| 12 day SMA | 35.05 | 35.2 | 35.35 |
| 20 day SMA | 35.3 | 35.42 | 35.56 |
| 35 day SMA | 36.21 | 36.32 | 36.41 |
| 50 day SMA | 36.6 | 36.65 | 36.73 |
| 100 day SMA | 38.28 | 38.33 | 38.39 |
| 150 day SMA | 39.01 | 39.04 | 39.06 |
| 200 day SMA | 38.69 | 38.7 | 38.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.