Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 39.84 and 41.2
| Daily Target 1 | 39.6 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.963333333333 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 42.32 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.55 (-0.54%) | 41.85 | 40.49 - 41.85 | 0.0111 times | Wed 01 July 2026 | 40.77 (4.83%) | 42.66 | 40.70 - 42.66 | 0.2047 times | Tue 30 June 2026 | 38.89 (5.97%) | 39.99 | 38.89 - 39.99 | 0.1701 times | Mon 29 June 2026 | 36.70 (-2.6%) | 35.90 | 35.69 - 37.59 | 2.1021 times | Thu 25 June 2026 | 37.68 (0.48%) | 39.00 | 37.68 - 39.05 | 3.9939 times | Wed 24 June 2026 | 37.50 (-3.38%) | 39.00 | 36.40 - 39.00 | 0.6154 times | Tue 23 June 2026 | 38.81 (6.36%) | 38.80 | 38.80 - 40.00 | 2.3344 times | Mon 22 June 2026 | 36.49 (-1.11%) | 37.08 | 36.00 - 37.08 | 0.2116 times | Fri 19 June 2026 | 36.90 (0%) | 36.90 | 36.50 - 36.90 | 0.0401 times | Thu 18 June 2026 | 36.90 (-0.27%) | 37.20 | 35.05 - 37.69 | 0.3167 times | Wed 17 June 2026 | 37.00 (-1.49%) | 37.56 | 35.10 - 37.74 | 0.3098 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 38.12 and 45.09
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.55 (7.62%) | 35.90 | 35.69 - 42.66 | 0.6068 times | Thu 25 June 2026 | 37.68 (2.11%) | 37.08 | 36.00 - 40.00 | 1.7452 times | Fri 19 June 2026 | 36.90 (-1.57%) | 37.67 | 35.05 - 37.74 | 0.1649 times | Fri 12 June 2026 | 37.49 (1.35%) | 33.57 | 33.57 - 39.94 | 0.8321 times | Fri 05 June 2026 | 36.99 (-2.25%) | 38.00 | 36.00 - 41.00 | 0.3633 times | Fri 29 May 2026 | 37.84 (-0.03%) | 34.24 | 34.24 - 38.98 | 2.039 times | Fri 22 May 2026 | 37.85 (-0.34%) | 37.98 | 35.00 - 37.98 | 0.0971 times | Fri 15 May 2026 | 37.98 (5.21%) | 36.10 | 34.01 - 39.66 | 2.3139 times | Fri 08 May 2026 | 36.10 (3.32%) | 35.11 | 33.94 - 37.00 | 1.4146 times | Thu 30 April 2026 | 34.94 (-2.76%) | 36.65 | 32.70 - 36.83 | 0.423 times | Fri 24 April 2026 | 35.93 (-1.53%) | 36.49 | 32.25 - 38.69 | 1.0703 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 39.44 and 41.61
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.55 (4.27%) | 42.66 | 40.49 - 42.66 | 0.0182 times | Tue 30 June 2026 | 38.89 (2.77%) | 38.00 | 33.57 - 41.00 | 1.269 times | Fri 29 May 2026 | 37.84 (8.3%) | 35.11 | 33.94 - 39.66 | 2.0335 times | Thu 30 April 2026 | 34.94 (-2.27%) | 33.00 | 32.25 - 38.69 | 1.1694 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.9584 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.5111 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 1.1215 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.7036 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.9353 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 1.28 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 3.1546 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.46 |
| 50 day DMA | 36.96 |
| 100 day DMA | 35.9 |
| 150 day DMA | 36.18 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 38.8 | 37.82 |
| 12 day EMA | 38.43 | 38.04 | 37.54 |
| 20 day EMA | 37.97 | 37.7 | 37.38 |
| 35 day EMA | 37.41 | 37.23 | 37.02 |
| 50 day EMA | 37.02 | 36.88 | 36.72 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.31 | 37.92 |
| 12 day SMA | 37.98 | 37.74 | 37.47 |
| 20 day SMA | 37.72 | 37.64 | 37.41 |
| 35 day SMA | 37.46 | 37.3 | 37.17 |
| 50 day SMA | 36.96 | 36.88 | 36.74 |
| 100 day SMA | 35.9 | 35.83 | 35.78 |
| 150 day SMA | 36.18 | 36.16 | 36.14 |
| 200 day SMA | 37.15 | 37.15 | 37.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.