Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 32.49 and 34.26
| Daily Target 1 | 31.01 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.78 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 34.55 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 33.37 (-4.66%) | 31.60 | 31.60 - 33.37 | 0.7494 times | Sun 01 February 2026 | 35.00 (0%) | 37.89 | 35.00 - 37.89 | 1.2556 times | Fri 30 January 2026 | 35.00 (3.83%) | 35.00 | 35.00 - 35.00 | 0.0099 times | Thu 29 January 2026 | 33.71 (-5.97%) | 35.80 | 33.20 - 38.00 | 1.335 times | Wed 28 January 2026 | 35.85 (2.46%) | 37.00 | 33.66 - 37.00 | 0.5558 times | Tue 27 January 2026 | 34.99 (-0.03%) | 31.77 | 31.77 - 38.50 | 1.8958 times | Fri 23 January 2026 | 35.00 (-5.84%) | 37.17 | 34.25 - 37.17 | 0.1538 times | Thu 22 January 2026 | 37.17 (9.32%) | 37.40 | 37.16 - 37.40 | 3.34 times | Wed 21 January 2026 | 34.00 (3.69%) | 33.00 | 32.35 - 34.00 | 0.6055 times | Tue 20 January 2026 | 32.79 (-6.66%) | 35.30 | 32.29 - 35.30 | 0.0993 times | Mon 19 January 2026 | 35.13 (-2.2%) | 38.94 | 33.01 - 38.94 | 0.6402 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 29.34 and 35.63
| Weekly Target 1 | 28 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 34.286666666667 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 33.37 (-4.66%) | 37.89 | 31.60 - 37.89 | 0.2524 times | Fri 30 January 2026 | 35.00 (0%) | 31.77 | 31.77 - 38.50 | 0.4779 times | Fri 23 January 2026 | 35.00 (-2.56%) | 38.94 | 32.29 - 38.94 | 0.609 times | Fri 16 January 2026 | 35.92 (-3.34%) | 37.15 | 34.06 - 37.15 | 0.4766 times | Fri 09 January 2026 | 37.16 (2.85%) | 32.53 | 32.53 - 37.99 | 4.2033 times | Fri 02 January 2026 | 36.13 (2.7%) | 38.00 | 35.00 - 40.80 | 0.6615 times | Fri 26 December 2025 | 35.18 (-7.25%) | 38.69 | 33.69 - 38.95 | 1.2724 times | Fri 19 December 2025 | 37.93 (-1.71%) | 38.49 | 35.80 - 39.74 | 0.2761 times | Fri 12 December 2025 | 38.59 (-0.18%) | 38.75 | 35.55 - 40.20 | 1.0994 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.6715 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.7127 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 29.34 and 35.63
| Monthly Target 1 | 28 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 34.286666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 33.37 (-4.66%) | 37.89 | 31.60 - 37.89 | 0.0251 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.5952 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.3734 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4964 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6793 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.6742 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.8423 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.7213 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.9181 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.675 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 1.0004 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.83 |
| 20 day DMA | 35.16 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.49 |
| 100 day DMA | 38.2 |
| 150 day DMA | 38.97 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.93 | 34.89 |
| 12 day EMA | 34.88 | 35.16 | 35.19 |
| 20 day EMA | 35.25 | 35.45 | 35.5 |
| 35 day EMA | 35.83 | 35.97 | 36.03 |
| 50 day EMA | 36.43 | 36.55 | 36.61 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.91 | 34.91 |
| 12 day SMA | 34.83 | 35.05 | 35.2 |
| 20 day SMA | 35.16 | 35.3 | 35.42 |
| 35 day SMA | 36.06 | 36.21 | 36.32 |
| 50 day SMA | 36.49 | 36.6 | 36.65 |
| 100 day SMA | 38.2 | 38.28 | 38.33 |
| 150 day SMA | 38.97 | 39.01 | 39.04 |
| 200 day SMA | 38.67 | 38.69 | 38.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.