MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.11 and 2.22

Daily Target 12.02
Daily Target 22.08
Daily Target 32.13
Daily Target 42.19
Daily Target 52.24

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Fri 30 January 2026 2.14 (1.9%) 2.10 2.07 - 2.18 0.5389 times
Thu 29 January 2026 2.10 (-3.23%) 2.15 2.07 - 2.24 1.0439 times
Wed 28 January 2026 2.17 (0.93%) 2.19 2.15 - 2.25 1.0803 times
Tue 27 January 2026 2.15 (-4.87%) 2.31 2.10 - 2.36 0.8676 times
Fri 23 January 2026 2.26 (0.89%) 2.24 2.19 - 2.28 0.3347 times
Thu 22 January 2026 2.24 (2.28%) 2.18 2.15 - 2.26 2.0513 times
Wed 21 January 2026 2.19 (-3.95%) 2.29 2.08 - 2.29 1.7918 times
Tue 20 January 2026 2.28 (-3.8%) 2.37 2.20 - 2.37 1.1784 times
Mon 19 January 2026 2.37 (-1.25%) 2.45 2.36 - 2.47 0.6948 times
Fri 16 January 2026 2.40 (4.35%) 2.48 2.34 - 2.48 0.4185 times
Wed 14 January 2026 2.30 (0.44%) 2.22 2.22 - 2.32 0.1449 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 1.96 and 2.25

Weekly Target 11.9
Weekly Target 22.02
Weekly Target 32.19
Weekly Target 42.31
Weekly Target 52.48

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Fri 30 January 2026 2.14 (-5.31%) 2.31 2.07 - 2.36 0.7827 times
Fri 23 January 2026 2.26 (-5.83%) 2.45 2.08 - 2.47 1.3415 times
Fri 16 January 2026 2.40 (4.8%) 2.35 2.21 - 2.48 0.3581 times
Fri 09 January 2026 2.29 (-2.55%) 2.54 2.21 - 2.54 1.5131 times
Fri 02 January 2026 2.35 (0%) 2.40 2.08 - 2.41 0.9215 times
Fri 26 December 2025 2.35 (-2.49%) 2.45 2.26 - 2.45 0.7305 times
Fri 19 December 2025 2.41 (0%) 2.43 2.22 - 2.52 0.6075 times
Fri 12 December 2025 2.41 (3.43%) 2.50 2.17 - 2.70 1.2267 times
Fri 05 December 2025 2.33 (-2.51%) 2.36 2.12 - 2.43 1.4492 times
Fri 28 November 2025 2.39 (-2.85%) 2.50 2.34 - 2.56 1.0692 times
Fri 21 November 2025 2.46 (-6.46%) 2.59 2.40 - 2.70 0.9508 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 1.87 and 2.34

Monthly Target 11.78
Monthly Target 21.96
Monthly Target 32.25
Monthly Target 42.43
Monthly Target 52.72

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 0.7884 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 0.792 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.7036 times
Fri 31 October 2025 2.60 (-20.49%) 3.37 2.50 - 3.42 0.9189 times
Tue 30 September 2025 3.27 (18.05%) 2.77 2.62 - 3.38 1.4088 times
Fri 29 August 2025 2.77 (12.15%) 2.46 2.30 - 2.99 0.7196 times
Thu 31 July 2025 2.47 (-2.76%) 2.55 2.45 - 2.97 0.6133 times
Mon 30 June 2025 2.54 (-11.5%) 2.95 2.35 - 3.03 0.8336 times
Fri 30 May 2025 2.87 (9.54%) 2.75 2.53 - 3.46 2.2585 times
Wed 30 April 2025 2.62 (39.36%) 1.97 1.88 - 2.62 0.9633 times
Fri 28 March 2025 1.88 (-3.59%) 1.92 1.77 - 1.92 0.4434 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.24
20 day DMA 2.28
35 day DMA 2.32
50 day DMA 2.34
100 day DMA 2.6
150 day DMA 2.62
200 day DMA 2.63

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.21
12 day EMA2.222.232.25
20 day EMA2.252.262.28
35 day EMA2.32.312.32
50 day EMA2.342.352.36

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.182.2
12 day SMA2.242.252.27
20 day SMA2.282.292.3
35 day SMA2.322.332.34
50 day SMA2.342.342.35
100 day SMA2.62.62.61
150 day SMA2.622.622.62
200 day SMA2.632.632.63
Back to top | Use Dark Theme