Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 144.9 and 149.15
| Daily Target 1 | 144.12 |
| Daily Target 2 | 145.68 |
| Daily Target 3 | 148.36666666667 |
| Daily Target 4 | 149.93 |
| Daily Target 5 | 152.62 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.25 (-2.52%) | 151.00 | 146.80 - 151.05 | 0.2679 times | Fri 25 September 2026 | 151.05 (0.47%) | 148.10 | 147.30 - 153.50 | 0.7577 times | Thu 24 September 2026 | 150.35 (3.83%) | 144.50 | 142.05 - 151.00 | 3.3996 times | Wed 23 September 2026 | 144.80 (1.61%) | 143.70 | 142.50 - 146.95 | 0.7113 times | Tue 22 September 2026 | 142.50 (-2.1%) | 145.75 | 141.35 - 145.75 | 1.2024 times | Mon 21 September 2026 | 145.55 (-1.95%) | 148.45 | 145.30 - 149.75 | 0.3618 times | Fri 18 September 2026 | 148.45 (2.7%) | 144.05 | 144.05 - 149.00 | 0.82 times | Thu 17 September 2026 | 144.55 (-4.84%) | 147.95 | 144.05 - 150.50 | 0.9256 times | Wed 16 September 2026 | 151.90 (-0.39%) | 153.75 | 149.00 - 154.10 | 0.9362 times | Tue 15 September 2026 | 152.50 (-0.42%) | 154.45 | 152.00 - 156.65 | 0.6175 times | Fri 11 September 2026 | 153.15 (-0.55%) | 154.15 | 151.20 - 154.90 | 0.3343 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 144.9 and 149.15
| Weekly Target 1 | 144.12 |
| Weekly Target 2 | 145.68 |
| Weekly Target 3 | 148.36666666667 |
| Weekly Target 4 | 149.93 |
| Weekly Target 5 | 152.62 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.25 (-2.52%) | 151.00 | 146.80 - 151.05 | 0.046 times | Fri 25 September 2026 | 151.05 (1.75%) | 148.45 | 141.35 - 153.50 | 1.1041 times | Fri 18 September 2026 | 148.45 (-3.07%) | 154.45 | 144.05 - 156.65 | 0.5663 times | Fri 11 September 2026 | 153.15 (-1.61%) | 157.50 | 151.20 - 165.70 | 1.8715 times | Fri 04 September 2026 | 155.65 (10.63%) | 143.25 | 140.20 - 158.65 | 1.7799 times | Fri 28 August 2026 | 140.70 (-0.25%) | 143.35 | 139.50 - 143.35 | 0.3086 times | Fri 21 August 2026 | 141.05 (0%) | 142.00 | 136.45 - 143.00 | 0.6447 times | Fri 14 August 2026 | 141.05 (-9.96%) | 157.00 | 139.40 - 160.70 | 1.1819 times | Fri 07 August 2026 | 156.65 (3.91%) | 151.50 | 151.50 - 158.75 | 0.6423 times | Fri 31 July 2026 | 150.75 (0.37%) | 150.60 | 149.00 - 158.70 | 1.8547 times | Fri 24 July 2026 | 150.20 (3.34%) | 145.55 | 142.85 - 159.20 | 1.6458 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 143.8 and 169.15
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 136.5 |
| Monthly Target 3 | 151.1 |
| Monthly Target 4 | 161.85 |
| Monthly Target 5 | 176.45 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.25 (4.84%) | 140.35 | 140.35 - 165.70 | 2.0092 times | Mon 31 August 2026 | 140.45 (-6.83%) | 151.50 | 136.45 - 160.70 | 1.1003 times | Fri 31 July 2026 | 150.75 (2.27%) | 148.95 | 141.45 - 159.20 | 1.6609 times | Tue 30 June 2026 | 147.40 (-0.51%) | 149.85 | 140.60 - 152.00 | 0.3978 times | Fri 29 May 2026 | 148.15 (-1.92%) | 149.80 | 144.15 - 161.00 | 1.9617 times | Thu 30 April 2026 | 151.05 (23%) | 126.65 | 125.05 - 158.05 | 1.0045 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.7724 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.5605 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.2532 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.2794 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.2969 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 147.19 |
| 12 day DMA | 148.84 |
| 20 day DMA | 150.36 |
| 35 day DMA | 147.23 |
| 50 day DMA | 148.44 |
| 100 day DMA | 147.94 |
| 150 day DMA | 144.43 |
| 200 day DMA | 143.41 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.14 | 148.58 | 147.35 |
| 12 day EMA | 148.56 | 148.8 | 148.39 |
| 20 day EMA | 148.59 | 148.73 | 148.49 |
| 35 day EMA | 148.87 | 148.97 | 148.85 |
| 50 day EMA | 148.04 | 148.07 | 147.95 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.19 | 146.85 | 146.33 |
| 12 day SMA | 148.84 | 149.5 | 150.33 |
| 20 day SMA | 150.36 | 150.04 | 149.47 |
| 35 day SMA | 147.23 | 147.5 | 147.67 |
| 50 day SMA | 148.44 | 148.4 | 148.29 |
| 100 day SMA | 147.94 | 148.04 | 148.1 |
| 150 day SMA | 144.43 | 144.37 | 144.32 |
| 200 day SMA | 143.41 | 143.38 | 143.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.