Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 611.4 and 634.75
| Daily Target 1 | 592.65 |
| Daily Target 2 | 606.8 |
| Daily Target 3 | 616 |
| Daily Target 4 | 630.15 |
| Daily Target 5 | 639.35 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 620.95 (0.42%) | 614.75 | 601.85 - 625.20 | 0.7634 times | Thu 29 January 2026 | 618.35 (-2.37%) | 640.90 | 615.00 - 645.00 | 0.6428 times | Wed 28 January 2026 | 633.35 (2.05%) | 630.00 | 618.20 - 643.10 | 0.5021 times | Tue 27 January 2026 | 620.65 (-2.85%) | 638.70 | 614.45 - 638.70 | 1.0602 times | Fri 23 January 2026 | 638.85 (-2.2%) | 651.25 | 629.00 - 673.95 | 0.9779 times | Thu 22 January 2026 | 653.20 (1.12%) | 654.65 | 647.15 - 659.10 | 0.5265 times | Wed 21 January 2026 | 645.95 (-2.16%) | 654.45 | 636.35 - 662.25 | 1.3587 times | Tue 20 January 2026 | 660.20 (-4.16%) | 685.30 | 655.55 - 686.85 | 2.662 times | Mon 19 January 2026 | 688.85 (-3.22%) | 703.30 | 685.00 - 708.25 | 0.6061 times | Fri 16 January 2026 | 711.80 (-0.01%) | 702.55 | 702.55 - 723.00 | 0.9002 times | Wed 14 January 2026 | 711.90 (-1.38%) | 719.20 | 708.00 - 724.65 | 0.9466 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 589.83 and 632.98
| Weekly Target 1 | 579.45 |
| Weekly Target 2 | 600.2 |
| Weekly Target 3 | 622.6 |
| Weekly Target 4 | 643.35 |
| Weekly Target 5 | 665.75 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 620.95 (-2.8%) | 638.70 | 601.85 - 645.00 | 0.1029 times | Fri 23 January 2026 | 638.85 (-10.25%) | 703.30 | 629.00 - 708.25 | 0.2125 times | Fri 16 January 2026 | 711.80 (3.81%) | 720.25 | 702.55 - 731.50 | 0.7713 times | Fri 09 January 2026 | 685.65 (-7.68%) | 744.00 | 681.70 - 758.00 | 0.1686 times | Fri 02 January 2026 | 742.65 (1.07%) | 736.20 | 696.70 - 747.70 | 0.3054 times | Fri 26 December 2025 | 734.80 (1.57%) | 733.70 | 708.20 - 768.05 | 0.5196 times | Fri 19 December 2025 | 723.45 (11.35%) | 646.95 | 632.70 - 796.90 | 4.6949 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 2.8646 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.2496 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 0.1105 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.0915 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 533.33 and 689.48
| Monthly Target 1 | 504.12 |
| Monthly Target 2 | 562.53 |
| Monthly Target 3 | 660.26666666667 |
| Monthly Target 4 | 718.68 |
| Monthly Target 5 | 816.42 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.8736 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.3594 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.281 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1886 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4588 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6192 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3217 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.8703 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.7855 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2418 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.333 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 626.43 |
| 12 day DMA | 660.49 |
| 20 day DMA | 685.98 |
| 35 day DMA | 694.3 |
| 50 day DMA | 682.13 |
| 100 day DMA | 747.21 |
| 150 day DMA | 794.02 |
| 200 day DMA | 821.84 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.58 | 633.89 | 641.66 |
| 12 day EMA | 652.73 | 658.51 | 665.81 |
| 20 day EMA | 668.68 | 673.7 | 679.52 |
| 35 day EMA | 676.96 | 680.26 | 683.91 |
| 50 day EMA | 680.44 | 682.87 | 685.5 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.43 | 632.88 | 638.4 |
| 12 day SMA | 660.49 | 668.85 | 674.46 |
| 20 day SMA | 685.98 | 691.17 | 695.29 |
| 35 day SMA | 694.3 | 692.92 | 691.67 |
| 50 day SMA | 682.13 | 683.94 | 686.12 |
| 100 day SMA | 747.21 | 749.21 | 751.16 |
| 150 day SMA | 794.02 | 796.25 | 798.49 |
| 200 day SMA | 821.84 | 823.58 | 825.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.