SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 2.76 and 2.91

Daily Target 12.73
Daily Target 22.78
Daily Target 32.88
Daily Target 42.93
Daily Target 53.03

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Thu 02 July 2026 2.83 (-4.71%) 2.98 2.83 - 2.98 1.0442 times
Wed 01 July 2026 2.97 (2.77%) 3.00 2.80 - 3.00 0.2035 times
Tue 30 June 2026 2.89 (2.48%) 2.96 2.68 - 2.96 0.3362 times
Mon 29 June 2026 2.82 (-4.73%) 2.96 2.82 - 2.98 0.2624 times
Thu 25 June 2026 2.96 (-2.63%) 3.00 2.90 - 3.04 0.5108 times
Wed 24 June 2026 3.04 (2.01%) 3.10 3.04 - 3.10 0.0068 times
Tue 23 June 2026 2.98 (-3.87%) 3.25 2.95 - 3.25 1.4996 times
Mon 22 June 2026 3.10 (0.32%) 3.09 2.94 - 3.24 4.1435 times
Fri 19 June 2026 3.09 (3.34%) 2.85 2.85 - 3.13 0.2319 times
Thu 18 June 2026 2.99 (4.91%) 2.85 2.80 - 2.99 1.7611 times
Wed 17 June 2026 2.85 (0%) 2.90 2.85 - 2.99 0.2666 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 2.6 and 2.92

Weekly Target 12.52
Weekly Target 22.67
Weekly Target 32.8366666666667
Weekly Target 42.99
Weekly Target 53.16

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Thu 02 July 2026 2.83 (-4.39%) 2.96 2.68 - 3.00 1.124 times
Thu 25 June 2026 2.96 (-4.21%) 3.09 2.90 - 3.25 3.7507 times
Fri 19 June 2026 3.09 (18.85%) 2.65 2.47 - 3.13 1.6625 times
Fri 12 June 2026 2.60 (-13.33%) 3.15 2.59 - 3.15 0.9272 times
Wed 27 May 2026 3.00 (-1.64%) 3.00 2.85 - 3.00 0.0449 times
Thu 21 May 2026 3.05 (-3.17%) 3.09 3.05 - 3.14 0.0151 times
Fri 15 May 2026 3.15 (-13.93%) 3.48 3.15 - 3.48 0.2311 times
Thu 07 May 2026 3.66 (-3.68%) 3.99 3.61 - 3.99 0.6493 times
Thu 30 April 2026 3.80 (11.76%) 3.57 3.23 - 3.86 1.0657 times
Fri 24 April 2026 3.40 (0%) 3.57 3.38 - 3.87 0.5295 times
Fri 17 April 2026 3.40 (-3.68%) 3.48 3.35 - 3.62 0.2133 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 2.72 and 2.92

Monthly Target 12.68
Monthly Target 22.75
Monthly Target 32.8766666666667
Monthly Target 42.95
Monthly Target 53.08

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Thu 02 July 2026 2.83 (-2.08%) 3.00 2.80 - 3.00 0.2357 times
Tue 30 June 2026 2.89 (-3.67%) 3.15 2.47 - 3.25 2.081 times
Wed 27 May 2026 3.00 (-21.05%) 3.99 2.85 - 3.99 0.2919 times
Thu 30 April 2026 3.80 (23.78%) 3.06 2.99 - 3.87 0.6765 times
Mon 30 March 2026 3.07 (26.86%) 2.42 2.30 - 3.30 0.9781 times
Fri 27 February 2026 2.42 (-32.21%) 3.57 2.31 - 3.57 0.2172 times
Fri 30 January 2026 3.57 (14.06%) 3.13 3.10 - 3.91 1.5326 times
Wed 31 December 2025 3.13 (-12.32%) 3.50 2.98 - 3.80 0.4209 times
Fri 28 November 2025 3.57 (23.53%) 2.89 2.76 - 4.11 2.1816 times
Fri 31 October 2025 2.89 (-19.72%) 3.60 2.89 - 3.60 1.3844 times
Wed 24 September 2025 3.60 (-7.69%) 3.90 3.60 - 3.90 0.0055 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.95
20 day DMA 2.87
35 day DMA 3.15
50 day DMA 3.18
100 day DMA 3.13
150 day DMA 3.21
200 day DMA 3.3

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.942.92
12 day EMA2.922.942.94
20 day EMA2.972.982.98
35 day EMA3.033.043.04
50 day EMA3.153.163.17

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.942.94
12 day SMA2.952.942.91
20 day SMA2.872.882.89
35 day SMA3.153.173.18
50 day SMA3.183.193.19
100 day SMA3.133.133.14
150 day SMA3.213.213.22
200 day SMA3.33.313.31
Back to top | Use Dark Theme