SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 2.86 and 2.94

Daily Target 12.85
Daily Target 22.87
Daily Target 32.9266666666667
Daily Target 42.95
Daily Target 53.01

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Mon 28 September 2026 2.90 (-3.33%) 2.98 2.90 - 2.98 0.0285 times
Fri 25 September 2026 3.00 (6.76%) 2.55 2.55 - 3.00 0.4008 times
Thu 24 September 2026 2.81 (1.44%) 3.04 2.77 - 3.04 1.5492 times
Wed 23 September 2026 2.77 (9.92%) 2.32 2.32 - 2.77 3.1116 times
Tue 22 September 2026 2.52 (-3.08%) 2.85 2.52 - 2.85 0.2291 times
Mon 21 September 2026 2.60 (-3.7%) 2.70 2.60 - 2.95 1.5093 times
Fri 18 September 2026 2.70 (-6.9%) 2.80 2.70 - 2.80 0.6665 times
Thu 17 September 2026 2.90 (-5.84%) 3.08 2.90 - 3.08 0.0347 times
Wed 16 September 2026 3.08 (1.99%) 3.02 2.72 - 3.08 1.6284 times
Tue 15 September 2026 3.02 (-2.27%) 3.08 3.02 - 3.09 0.8419 times
Fri 11 September 2026 3.09 (3.34%) 3.10 3.05 - 3.10 0.0901 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 2.86 and 2.94

Weekly Target 12.85
Weekly Target 22.87
Weekly Target 32.9266666666667
Weekly Target 42.95
Weekly Target 53.01

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Mon 28 September 2026 2.90 (-3.33%) 2.98 2.90 - 2.98 0.0156 times
Fri 25 September 2026 3.00 (11.11%) 2.70 2.32 - 3.04 3.7288 times
Fri 18 September 2026 2.70 (-12.62%) 3.08 2.70 - 3.09 1.7391 times
Fri 11 September 2026 3.09 (8.8%) 2.84 2.72 - 3.10 0.5278 times
Fri 04 September 2026 2.84 (1.79%) 2.65 2.51 - 2.90 0.8601 times
Fri 28 August 2026 2.79 (-0.36%) 2.80 2.35 - 2.85 0.4673 times
Fri 21 August 2026 2.80 (2.94%) 2.45 2.35 - 2.87 0.7977 times
Fri 14 August 2026 2.72 (8.8%) 2.51 2.48 - 3.02 1.3278 times
Fri 07 August 2026 2.50 (-10.39%) 2.78 2.50 - 2.79 0.3488 times
Fri 31 July 2026 2.79 (8.14%) 2.46 2.46 - 2.80 0.1869 times
Fri 24 July 2026 2.58 (-7.86%) 2.80 2.56 - 2.80 1.9052 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 2.61 and 3.39

Monthly Target 11.99
Monthly Target 22.45
Monthly Target 32.7733333333333
Monthly Target 43.23
Monthly Target 53.55

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Mon 28 September 2026 2.90 (6.23%) 2.80 2.32 - 3.10 1.6507 times
Mon 31 August 2026 2.73 (-2.15%) 2.78 2.35 - 3.02 0.7833 times
Fri 31 July 2026 2.79 (-3.46%) 3.00 2.46 - 3.13 1.4098 times
Tue 30 June 2026 2.89 (-3.67%) 3.15 2.47 - 3.25 2.0669 times
Wed 27 May 2026 3.00 (-21.05%) 3.99 2.85 - 3.99 0.2899 times
Thu 30 April 2026 3.80 (23.78%) 3.06 2.99 - 3.87 0.6719 times
Mon 30 March 2026 3.07 (26.86%) 2.42 2.30 - 3.30 0.9715 times
Fri 27 February 2026 2.42 (-32.21%) 3.57 2.31 - 3.57 0.2157 times
Fri 30 January 2026 3.57 (14.06%) 3.13 3.10 - 3.91 1.5222 times
Wed 31 December 2025 3.13 (-12.32%) 3.50 2.98 - 3.80 0.418 times
Fri 28 November 2025 3.57 (23.53%) 2.89 2.76 - 4.11 2.1668 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.87
20 day DMA 2.85
35 day DMA 2.77
50 day DMA 2.75
100 day DMA 2.95
150 day DMA 2.99
200 day DMA 3.08

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.832.75
12 day EMA2.842.832.8
20 day EMA2.822.812.79
35 day EMA2.792.782.77
50 day EMA2.762.752.74

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.742.68
12 day SMA2.872.872.86
20 day SMA2.852.842.82
35 day SMA2.772.762.75
50 day SMA2.752.742.74
100 day SMA2.952.952.95
150 day SMA2.992.992.99
200 day SMA3.083.083.08
Back to top | Use Dark Theme