Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 64.33 and 70.77
| Daily Target 1 | 59.02 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 65.46 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 71.9 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.36 (4.42%) | 64.70 | 61.29 - 67.73 | 1.2584 times | Wed 01 July 2026 | 64.51 (16.51%) | 54.27 | 54.27 - 65.99 | 3.5604 times | Tue 30 June 2026 | 55.37 (-5.35%) | 59.80 | 54.00 - 59.80 | 0.4945 times | Mon 29 June 2026 | 58.50 (12.33%) | 56.25 | 51.93 - 59.84 | 1.8344 times | Thu 25 June 2026 | 52.08 (20%) | 43.40 | 43.40 - 52.08 | 2.3118 times | Wed 24 June 2026 | 43.40 (1.43%) | 37.90 | 37.90 - 44.50 | 0.1726 times | Tue 23 June 2026 | 42.79 (-4.27%) | 40.00 | 40.00 - 44.11 | 0.0808 times | Mon 22 June 2026 | 44.70 (4.44%) | 48.99 | 43.20 - 48.99 | 0.1592 times | Fri 19 June 2026 | 42.80 (-2.31%) | 47.80 | 42.00 - 47.80 | 0.0813 times | Thu 18 June 2026 | 43.81 (0.6%) | 44.72 | 43.40 - 44.75 | 0.0467 times | Wed 17 June 2026 | 43.55 (1.61%) | 43.39 | 43.22 - 44.06 | 0.0095 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 59.65 and 75.45
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.36 (29.34%) | 56.25 | 51.93 - 67.73 | 4.2017 times | Thu 25 June 2026 | 52.08 (21.68%) | 48.99 | 37.90 - 52.08 | 1.6015 times | Fri 19 June 2026 | 42.80 (3.38%) | 47.00 | 40.62 - 47.80 | 0.1331 times | Fri 12 June 2026 | 41.40 (-8.45%) | 44.30 | 41.06 - 45.60 | 0.1066 times | Fri 05 June 2026 | 45.22 (0.18%) | 49.44 | 41.65 - 49.44 | 1.0118 times | Fri 29 May 2026 | 45.14 (10.12%) | 41.00 | 40.00 - 49.90 | 2.032 times | Fri 22 May 2026 | 40.99 (-3.42%) | 42.44 | 38.22 - 45.70 | 0.1473 times | Fri 15 May 2026 | 42.44 (-2.01%) | 43.60 | 39.41 - 43.90 | 0.2649 times | Fri 08 May 2026 | 43.31 (9.67%) | 39.49 | 38.82 - 45.70 | 0.3961 times | Thu 30 April 2026 | 39.49 (-0.75%) | 37.75 | 37.75 - 40.99 | 0.1051 times | Fri 24 April 2026 | 39.79 (-3.21%) | 42.60 | 39.12 - 42.60 | 0.1322 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 60.82 and 74.28
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 63.12 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.36 (21.65%) | 54.27 | 54.27 - 67.73 | 0.3837 times | Tue 30 June 2026 | 55.37 (22.66%) | 49.44 | 37.90 - 59.84 | 0.5718 times | Fri 29 May 2026 | 45.14 (14.31%) | 39.49 | 38.22 - 49.90 | 0.3847 times | Thu 30 April 2026 | 39.49 (26.09%) | 35.99 | 33.30 - 43.50 | 0.1395 times | Mon 30 March 2026 | 31.32 (-21.23%) | 39.35 | 30.25 - 43.00 | 7.1594 times | Fri 27 February 2026 | 39.76 (-11.57%) | 49.00 | 39.00 - 54.00 | 0.2532 times | Fri 30 January 2026 | 44.96 (-11.77%) | 50.51 | 40.10 - 53.00 | 0.2736 times | Wed 31 December 2025 | 50.96 (-9.28%) | 55.30 | 45.71 - 59.65 | 0.2435 times | Fri 28 November 2025 | 56.17 (-7.36%) | 61.95 | 53.00 - 65.92 | 0.3123 times | Fri 31 October 2025 | 60.63 (-1.32%) | 61.20 | 53.29 - 67.00 | 0.2783 times | Tue 30 September 2025 | 61.44 (-7.68%) | 70.70 | 60.88 - 72.00 | 0.5115 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 50.14 |
| 20 day DMA | 47.03 |
| 35 day DMA | 45.07 |
| 50 day DMA | 43.74 |
| 100 day DMA | 41.85 |
| 150 day DMA | 44.64 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 56.18 | 52.01 |
| 12 day EMA | 53.11 | 50.52 | 47.98 |
| 20 day EMA | 49.73 | 47.88 | 46.13 |
| 35 day EMA | 46.7 | 45.48 | 44.36 |
| 50 day EMA | 45.13 | 44.22 | 43.39 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 54.77 | 50.43 |
| 12 day SMA | 50.14 | 48.06 | 46.13 |
| 20 day SMA | 47.03 | 45.83 | 44.76 |
| 35 day SMA | 45.07 | 44.31 | 43.65 |
| 50 day SMA | 43.74 | 43.19 | 42.73 |
| 100 day SMA | 41.85 | 41.62 | 41.41 |
| 150 day SMA | 44.64 | 44.59 | 44.57 |
| 200 day SMA | 48.85 | 48.84 | 48.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.