Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 44 and 46.11
| Daily Target 1 | 42.3 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 44.413333333333 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 46.52 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.85 (3.82%) | 44.31 | 43.14 - 45.25 | 0.353 times | Tue 27 January 2026 | 43.20 (2.3%) | 46.99 | 41.56 - 46.99 | 0.3306 times | Fri 23 January 2026 | 42.23 (-7.13%) | 45.69 | 40.10 - 46.53 | 2.6955 times | Thu 22 January 2026 | 45.47 (4.29%) | 45.52 | 44.43 - 45.82 | 0.0584 times | Wed 21 January 2026 | 43.60 (-1.36%) | 45.30 | 43.60 - 45.30 | 1.1389 times | Tue 20 January 2026 | 44.20 (-4.06%) | 46.07 | 43.83 - 48.90 | 0.4698 times | Mon 19 January 2026 | 46.07 (-3.88%) | 49.89 | 45.92 - 49.89 | 2.4722 times | Fri 16 January 2026 | 47.93 (1.44%) | 48.95 | 47.17 - 49.50 | 1.6149 times | Wed 14 January 2026 | 47.25 (-1.3%) | 48.14 | 46.36 - 48.49 | 0.4497 times | Tue 13 January 2026 | 47.87 (-3.02%) | 50.10 | 47.00 - 52.90 | 0.417 times | Mon 12 January 2026 | 49.36 (0.76%) | 51.78 | 48.56 - 52.50 | 0.0607 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 40.49 and 45.92
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.85 (6.2%) | 46.99 | 41.56 - 46.99 | 0.1147 times | Fri 23 January 2026 | 42.23 (-11.89%) | 49.89 | 40.10 - 49.89 | 1.1467 times | Fri 16 January 2026 | 47.93 (-2.16%) | 51.78 | 46.36 - 52.90 | 0.4265 times | Fri 09 January 2026 | 48.99 (-5.33%) | 50.45 | 47.71 - 53.00 | 2.8632 times | Fri 02 January 2026 | 51.75 (2.03%) | 48.20 | 48.20 - 53.80 | 0.619 times | Fri 26 December 2025 | 50.72 (0.4%) | 50.55 | 49.84 - 54.85 | 0.2634 times | Fri 19 December 2025 | 50.52 (-2.13%) | 51.87 | 49.25 - 54.80 | 0.3015 times | Fri 12 December 2025 | 51.62 (-2.7%) | 54.10 | 45.71 - 59.65 | 3.1495 times | Fri 05 December 2025 | 53.05 (-5.55%) | 55.30 | 52.71 - 56.54 | 0.3825 times | Fri 28 November 2025 | 56.17 (-4.76%) | 59.00 | 54.25 - 59.50 | 0.7331 times | Fri 21 November 2025 | 58.98 (4.17%) | 56.90 | 53.00 - 65.92 | 3.5198 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 36.03 and 48.93
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.85 (-11.99%) | 50.51 | 40.10 - 53.00 | 0.7055 times | Wed 31 December 2025 | 50.96 (-9.28%) | 55.30 | 45.71 - 59.65 | 0.6659 times | Fri 28 November 2025 | 56.17 (-7.36%) | 61.95 | 53.00 - 65.92 | 0.8542 times | Fri 31 October 2025 | 60.63 (-1.32%) | 61.20 | 53.29 - 67.00 | 0.7612 times | Tue 30 September 2025 | 61.44 (-7.68%) | 70.70 | 60.88 - 72.00 | 1.3989 times | Fri 29 August 2025 | 66.55 (-12.96%) | 79.69 | 66.00 - 80.50 | 1.1207 times | Thu 31 July 2025 | 76.46 (2.37%) | 76.00 | 64.25 - 80.01 | 1.7807 times | Mon 30 June 2025 | 74.69 (6.7%) | 70.13 | 63.20 - 77.98 | 1.1648 times | Fri 30 May 2025 | 70.00 (8.24%) | 65.00 | 57.50 - 78.87 | 0.826 times | Wed 30 April 2025 | 64.67 (23.51%) | 52.40 | 50.74 - 69.66 | 0.7222 times | Fri 28 March 2025 | 52.36 (-15.28%) | 73.90 | 46.00 - 75.00 | 2.5592 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 45.92 |
| 20 day DMA | 47.78 |
| 35 day DMA | 49.17 |
| 50 day DMA | 51.28 |
| 100 day DMA | 56.74 |
| 150 day DMA | 61.54 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44 | 44.4 |
| 12 day EMA | 45.7 | 45.86 | 46.34 |
| 20 day EMA | 47.09 | 47.33 | 47.76 |
| 35 day EMA | 49.18 | 49.44 | 49.81 |
| 50 day EMA | 51.01 | 51.26 | 51.59 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.74 | 44.31 |
| 12 day SMA | 45.92 | 46.34 | 46.96 |
| 20 day SMA | 47.78 | 48.06 | 48.44 |
| 35 day SMA | 49.17 | 49.41 | 49.74 |
| 50 day SMA | 51.28 | 51.52 | 51.8 |
| 100 day SMA | 56.74 | 56.97 | 57.2 |
| 150 day SMA | 61.54 | 61.68 | 61.84 |
| 200 day SMA | 62.46 | 62.49 | 62.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.