Login or Join
HomepageLyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 18.32 and 18.32
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.32 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.32 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.32 (0%) | 18.32 | 18.32 - 18.32 | 0.0227 times | Mon 30 March 2026 | 18.32 (2.23%) | 18.32 | 18.32 - 18.32 | 0.0017 times | Fri 27 March 2026 | 17.92 (-4.93%) | 18.85 | 17.92 - 18.85 | 3.2205 times | Mon 09 March 2026 | 18.85 (-4.89%) | 18.85 | 18.85 - 18.85 | 5.9316 times | Thu 05 March 2026 | 19.82 (-0.95%) | 19.91 | 19.82 - 19.91 | 0.1745 times | Mon 02 March 2026 | 20.01 (-4.71%) | 21.00 | 20.01 - 21.00 | 0.15 times | Fri 27 February 2026 | 21.00 (-4.28%) | 21.00 | 21.00 - 21.00 | 0.0349 times | Thu 26 February 2026 | 21.94 (-0.5%) | 22.05 | 21.94 - 22.05 | 0.1134 times | Wed 25 February 2026 | 22.05 (0%) | 22.05 | 22.05 - 22.05 | 0.0017 times | Wed 18 February 2026 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.3489 times | Tue 17 February 2026 | 21.00 (-4.76%) | 21.00 | 21.00 - 21.00 | 3.4892 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 18.32 and 18.32
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.32 (2.23%) | 18.32 | 18.32 - 18.32 | 0.0116 times | Fri 27 March 2026 | 17.92 (-9.59%) | 18.85 | 17.92 - 18.85 | 4.3637 times | Thu 05 March 2026 | 19.82 (-5.62%) | 21.00 | 19.82 - 21.00 | 0.1547 times | Fri 27 February 2026 | 21.00 (-4.76%) | 22.05 | 21.00 - 22.05 | 0.0715 times | Wed 18 February 2026 | 22.05 (5%) | 22.05 | 21.00 - 22.05 | 1.8458 times | Fri 13 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 21.00 | 0.2005 times | Fri 30 January 2026 | 20.03 (0.15%) | 20.00 | 19.90 - 20.03 | 0.1031 times | Thu 22 January 2026 | 20.00 (-5.12%) | 21.08 | 19.05 - 21.08 | 0.524 times | Fri 16 January 2026 | 21.08 (-13.96%) | 23.30 | 21.07 - 23.30 | 2.6901 times | Fri 09 January 2026 | 24.50 (-1.25%) | 25.00 | 24.50 - 25.00 | 0.0349 times | Wed 31 December 2025 | 24.81 (0.45%) | 24.21 | 24.21 - 25.05 | 0.2853 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 18.32 and 18.32
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.32 (0%) | 18.32 | 18.32 - 18.32 | 0.0017 times | Mon 30 March 2026 | 18.32 (-12.76%) | 21.00 | 17.92 - 21.00 | 0.7209 times | Fri 27 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 22.05 | 0.3378 times | Fri 30 January 2026 | 20.03 (-19.27%) | 25.00 | 19.05 - 25.00 | 0.5348 times | Wed 31 December 2025 | 24.81 (11.71%) | 21.12 | 18.00 - 25.05 | 1.3632 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 0.9051 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 2.8293 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.548 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 1.2673 times | Wed 30 July 2025 | 21.48 (6.76%) | 21.12 | 18.36 - 21.48 | 1.4919 times | Mon 30 June 2025 | 20.12 (2.34%) | 19.27 | 15.99 - 20.30 | 1.9869 times |
Indicator Analysis of LyonsCorporate
Please login to view indicator analysis. or View indicator analysis of LyonsCorporate 531441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.17 |
| 35 day DMA | 21 |
| 50 day DMA | 21.16 |
| 100 day DMA | 22.72 |
| 150 day DMA | 21.59 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.98 | 19.31 |
| 12 day EMA | 19.61 | 19.85 | 20.13 |
| 20 day EMA | 20.11 | 20.3 | 20.51 |
| 35 day EMA | 20.66 | 20.8 | 20.95 |
| 50 day EMA | 21.08 | 21.19 | 21.31 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.98 | 19.52 |
| 12 day SMA | 20.28 | 20.5 | 20.64 |
| 20 day SMA | 20.17 | 20.21 | 20.29 |
| 35 day SMA | 21 | 21.01 | 21.08 |
| 50 day SMA | 21.16 | 21.24 | 21.34 |
| 100 day SMA | 22.72 | 22.75 | 22.79 |
| 150 day SMA | 21.59 | 21.59 | 21.59 |
| 200 day SMA | 23.78 | 23.87 | 23.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.