Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong Daily Stock price targets for LyonsCorporate 531441 are 28.7 and 29.39

Daily Target 128.12
Daily Target 228.58
Daily Target 328.81
Daily Target 429.27
Daily Target 529.5

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Mon 20 October 2025 29.04 (4.99%) 28.35 28.35 - 29.04 5.0527 times
Fri 17 October 2025 27.66 (4.97%) 27.66 27.53 - 27.66 1.1543 times
Thu 16 October 2025 26.35 (9.97%) 26.35 26.35 - 26.35 0.7167 times
Wed 15 October 2025 23.96 (9.91%) 23.96 20.25 - 23.96 0.3543 times
Tue 14 October 2025 21.80 (9.55%) 19.75 19.75 - 21.80 0.5905 times
Wed 08 October 2025 19.90 (0%) 20.39 19.90 - 20.39 0.0093 times
Wed 01 October 2025 19.90 (4.96%) 19.90 19.90 - 19.90 0.11 times
Mon 29 September 2025 18.96 (-4.96%) 18.96 18.96 - 18.97 0.9702 times
Thu 25 September 2025 19.95 (-5%) 20.58 19.95 - 20.58 0.7051 times
Tue 23 September 2025 21.00 (-3.27%) 21.00 21.00 - 21.00 0.3369 times
Mon 22 September 2025 21.71 (-1.99%) 21.71 21.71 - 21.71 0.0116 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 28.7 and 29.39

Weekly Target 128.12
Weekly Target 228.58
Weekly Target 328.81
Weekly Target 429.27
Weekly Target 529.5

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Mon 20 October 2025 29.04 (4.99%) 28.35 28.35 - 29.04 3.2422 times
Fri 17 October 2025 27.66 (38.99%) 19.75 19.75 - 27.66 1.8068 times
Wed 08 October 2025 19.90 (0%) 20.39 19.90 - 20.39 0.0059 times
Wed 01 October 2025 19.90 (-0.25%) 18.96 18.96 - 19.90 0.6932 times
Thu 25 September 2025 19.95 (-9.93%) 21.71 19.95 - 21.71 0.6761 times
Fri 19 September 2025 22.15 (-5.66%) 24.65 22.15 - 25.75 1.0951 times
Fri 12 September 2025 23.48 (-4.98%) 24.00 23.48 - 24.71 0.4755 times
Thu 04 September 2025 24.71 (4.97%) 23.54 23.54 - 24.82 0.1991 times
Fri 29 August 2025 23.54 (-0.04%) 23.55 23.08 - 23.55 0.0795 times
Fri 22 August 2025 23.55 (-1.75%) 23.97 23.50 - 23.97 1.7266 times
Wed 13 August 2025 23.97 (3.23%) 23.50 23.50 - 23.97 0.1939 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 24.4 and 33.69

Monthly Target 116.65
Monthly Target 222.85
Monthly Target 325.943333333333
Monthly Target 432.14
Monthly Target 535.23

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Mon 20 October 2025 29.04 (53.16%) 19.90 19.75 - 29.04 0.3301 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.1976 times
Fri 29 August 2025 23.54 (9.59%) 21.90 21.90 - 23.97 0.4569 times
Wed 30 July 2025 21.48 (6.76%) 21.12 18.36 - 21.48 0.5379 times
Mon 30 June 2025 20.12 (2.34%) 19.27 15.99 - 20.30 0.7164 times
Fri 30 May 2025 19.66 (-8.85%) 22.64 18.55 - 23.09 0.9084 times
Wed 30 April 2025 21.57 (-40.61%) 34.51 16.89 - 34.51 3.2201 times
Fri 28 March 2025 36.32 (-9.34%) 40.86 36.32 - 46.21 2.3762 times
Fri 28 February 2025 40.06 (25.97%) 33.07 33.07 - 40.06 0.493 times
Fri 31 January 2025 31.80 (26.59%) 25.62 25.62 - 31.80 0.7634 times
Tue 31 December 2024 25.12 (24.05%) 20.65 20.65 - 25.12 1.165 times

 monthly chart LyonsCorporate

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyons Corporate 531441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lyons Corporate 531441 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lyons Corporate 531441 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 110 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyonsCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LyonsCorporate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyonsCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LyonsCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyonsCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and LyonsCorporate 531441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 25.76
12 day DMA 22.7
20 day DMA 23.25
35 day DMA 23.26
50 day DMA 22.34
100 day DMA 20.9
150 day DMA 25.31
200 day DMA

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1924.7723.33
12 day EMA24.1923.3122.52
20 day EMA23.5522.9722.48
35 day EMA22.7822.4122.1
50 day EMA22.4522.1821.96

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7623.9322.38
12 day SMA22.722.2221.96
20 day SMA23.2522.9822.77
35 day SMA23.2623.0622.88
50 day SMA22.3422.1521.98
100 day SMA20.920.8120.72
150 day SMA25.3125.325.29
200 day SMA
Back to top | Use Dark Theme