Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vardhman

Strong Daily Stock price targets for Vardhman 531444 are 9.84 and 9.84

Daily Target 19.84
Daily Target 29.84
Daily Target 39.84
Daily Target 49.84
Daily Target 59.84

Daily price and volume Vardhman

Date Closing Open Range Volume
Tue 21 October 2025 9.84 (0%) 9.84 9.84 - 9.84 0.2745 times
Mon 20 October 2025 9.84 (0.41%) 9.80 9.80 - 9.84 0.921 times
Fri 17 October 2025 9.80 (9.38%) 8.96 8.96 - 9.80 0.3446 times
Thu 16 October 2025 8.96 (9.94%) 8.96 8.96 - 8.96 1.4974 times
Wed 15 October 2025 8.15 (-9.94%) 9.05 8.15 - 9.05 0.3782 times
Tue 14 October 2025 9.05 (-9.23%) 10.01 9.05 - 10.01 0.2958 times
Mon 13 October 2025 9.97 (6.97%) 9.97 9.97 - 9.97 0.0762 times
Fri 10 October 2025 9.32 (-9.6%) 10.97 9.31 - 10.97 2.0311 times
Thu 09 October 2025 10.31 (8.07%) 9.55 9.55 - 10.31 1.9366 times
Wed 08 October 2025 9.54 (-7.47%) 9.30 9.30 - 10.18 2.2446 times
Tue 07 October 2025 10.31 (-2.74%) 10.65 10.07 - 10.65 1.1101 times

 Daily chart Vardhman

Weekly price and charts Vardhman

Strong weekly Stock price targets for Vardhman 531444 are 9.82 and 9.86

Weekly Target 19.79
Weekly Target 29.81
Weekly Target 39.8266666666667
Weekly Target 49.85
Weekly Target 59.87

Weekly price and volumes for Vardhman

Date Closing Open Range Volume
Tue 21 October 2025 9.84 (0.41%) 9.80 9.80 - 9.84 0.1224 times
Fri 17 October 2025 9.80 (5.15%) 9.97 8.15 - 10.01 0.2653 times
Fri 10 October 2025 9.32 (-9.07%) 10.46 9.30 - 10.97 0.8218 times
Fri 03 October 2025 10.25 (-1.91%) 10.66 9.67 - 11.50 1.9365 times
Fri 26 September 2025 10.45 (-5.52%) 10.52 9.50 - 11.60 1.129 times
Fri 19 September 2025 11.06 (3.36%) 10.70 9.75 - 11.24 1.9446 times
Fri 12 September 2025 10.70 (-1.74%) 11.18 10.17 - 11.33 1.1252 times
Fri 05 September 2025 10.89 (2.64%) 10.71 9.97 - 11.14 1.266 times
Fri 29 August 2025 10.61 (-6.85%) 11.39 10.60 - 11.40 0.3424 times
Fri 22 August 2025 11.39 (5.17%) 10.83 10.61 - 11.75 1.0469 times
Thu 14 August 2025 10.83 (1.4%) 10.47 10.47 - 10.89 0.0799 times

 weekly chart Vardhman

Monthly price and charts Vardhman

Strong monthly Stock price targets for Vardhman 531444 are 7.59 and 10.41

Monthly Target 16.83
Monthly Target 28.34
Monthly Target 39.6533333333333
Monthly Target 411.16
Monthly Target 512.47

Monthly price and volumes Vardhman

Date Closing Open Range Volume
Tue 21 October 2025 9.84 (-5.66%) 10.64 8.15 - 10.97 0.2491 times
Tue 30 September 2025 10.43 (-1.7%) 10.71 9.50 - 11.60 1.123 times
Fri 29 August 2025 10.61 (-0.66%) 10.68 10.47 - 11.75 0.4391 times
Thu 31 July 2025 10.68 (14.72%) 9.31 8.85 - 11.35 0.5532 times
Mon 30 June 2025 9.31 (-23.31%) 12.14 9.31 - 12.14 0.8129 times
Fri 30 May 2025 12.14 (-0.16%) 12.16 9.98 - 12.67 0.9507 times
Wed 30 April 2025 12.16 (15.81%) 10.60 10.50 - 12.49 0.5894 times
Fri 28 March 2025 10.50 (26.51%) 8.47 6.96 - 10.58 2.1675 times
Fri 28 February 2025 8.30 (-25.23%) 11.07 8.30 - 11.73 2.4119 times
Fri 31 January 2025 11.10 (-3.9%) 11.55 9.34 - 12.12 0.7031 times
Tue 31 December 2024 11.55 (2.21%) 11.30 10.83 - 13.70 0.7755 times

 monthly chart Vardhman

Indicator Analysis of Vardhman

Tomorrow's movement Prediction of Vardhman 531444 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman 531444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vardhman (531444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vardhman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vardhman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vardhman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vardhman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vardhman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Vardhman 531444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.

Vardhman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman 531444

DMA (daily moving average) of Vardhman 531444

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.64
20 day DMA 9.97
35 day DMA 10.24
50 day DMA 10.46
100 day DMA 10.69
150 day DMA 10.59
200 day DMA 10.73

EMA (exponential moving average) of Vardhman 531444

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.499.32
12 day EMA9.689.659.62
20 day EMA9.889.889.88
35 day EMA10.1310.1510.17
50 day EMA10.3710.3910.41

SMA (simple moving average) of Vardhman 531444

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.169.19
12 day SMA9.649.689.7
20 day SMA9.9710.0310.09
35 day SMA10.2410.2610.28
50 day SMA10.4610.4810.5
100 day SMA10.6910.710.71
150 day SMA10.5910.610.6
200 day SMA10.7310.7410.76
Back to top | Use Dark Theme