Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 153.5 and 171.9
| Daily Target 1 | 150.05 |
| Daily Target 2 | 156.95 |
| Daily Target 3 | 168.45 |
| Daily Target 4 | 175.35 |
| Daily Target 5 | 186.85 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 163.85 (-0.4%) | 179.95 | 161.55 - 179.95 | 0.3931 times | Fri 30 January 2026 | 164.50 (1.83%) | 154.00 | 154.00 - 166.00 | 0.8537 times | Thu 29 January 2026 | 161.55 (0.12%) | 161.00 | 158.25 - 162.35 | 0.423 times | Wed 28 January 2026 | 161.35 (0.72%) | 153.05 | 153.05 - 163.85 | 0.6351 times | Tue 27 January 2026 | 160.20 (-0.99%) | 160.55 | 157.80 - 163.20 | 1.0541 times | Fri 23 January 2026 | 161.80 (-2.65%) | 168.10 | 158.50 - 168.10 | 1.118 times | Thu 22 January 2026 | 166.20 (6.27%) | 155.85 | 155.85 - 167.30 | 0.5863 times | Wed 21 January 2026 | 156.40 (-1.32%) | 172.10 | 150.80 - 172.10 | 1.2982 times | Tue 20 January 2026 | 158.50 (-1.46%) | 161.35 | 153.65 - 162.50 | 1.3785 times | Mon 19 January 2026 | 160.85 (-4.57%) | 165.30 | 159.30 - 167.70 | 2.2602 times | Fri 16 January 2026 | 168.55 (-1.52%) | 171.00 | 167.10 - 171.55 | 2.4821 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 153.5 and 171.9
| Weekly Target 1 | 150.05 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 168.45 |
| Weekly Target 4 | 175.35 |
| Weekly Target 5 | 186.85 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 163.85 (-0.4%) | 179.95 | 161.55 - 179.95 | 0.054 times | Fri 30 January 2026 | 164.50 (1.67%) | 160.55 | 153.05 - 166.00 | 0.4074 times | Fri 23 January 2026 | 161.80 (-4%) | 165.30 | 150.80 - 172.10 | 0.9121 times | Fri 16 January 2026 | 168.55 (-1.43%) | 174.90 | 160.00 - 174.90 | 1.2933 times | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 1.7183 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.5367 times | Fri 26 December 2025 | 167.70 (-64.33%) | 477.20 | 160.30 - 516.95 | 3.3023 times | Fri 19 December 2025 | 470.15 (4.13%) | 451.60 | 449.00 - 475.00 | 0.1846 times | Fri 12 December 2025 | 451.50 (-4.08%) | 470.15 | 439.20 - 472.90 | 0.2097 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.3816 times | Fri 28 November 2025 | 468.60 (-3.95%) | 495.00 | 453.85 - 495.00 | 0.3063 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 153.5 and 171.9
| Monthly Target 1 | 150.05 |
| Monthly Target 2 | 156.95 |
| Monthly Target 3 | 168.45 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 186.85 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 163.85 (-0.4%) | 179.95 | 161.55 - 179.95 | 0.0145 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2399 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.4233 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.031 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7981 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6606 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.2122 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9439 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.93 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7466 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.8935 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 162.29 |
| 12 day DMA | 162.91 |
| 20 day DMA | 165.63 |
| 35 day DMA | 243.39 |
| 50 day DMA | 311.69 |
| 100 day DMA | 354.85 |
| 150 day DMA | 360.38 |
| 200 day DMA | 349.1 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.02 | 162.6 | 161.65 |
| 12 day EMA | 167.45 | 168.11 | 168.77 |
| 20 day EMA | 186.96 | 189.39 | 192.01 |
| 35 day EMA | 245.49 | 250.3 | 255.35 |
| 50 day EMA | 310.2 | 316.17 | 322.36 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.29 | 161.88 | 162.22 |
| 12 day SMA | 162.91 | 163.51 | 163.87 |
| 20 day SMA | 165.63 | 165.53 | 165.41 |
| 35 day SMA | 243.39 | 251.83 | 260.39 |
| 50 day SMA | 311.69 | 318.29 | 324.48 |
| 100 day SMA | 354.85 | 356.8 | 358.73 |
| 150 day SMA | 360.38 | 361.71 | 362.98 |
| 200 day SMA | 349.1 | 349.77 | 350.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.