Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 77.66 and 79.26
| Daily Target 1 | 77.29 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 78.89 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 80.49 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.77 (-1.57%) | 79.33 | 78.15 - 79.75 | 0.8274 times | Mon 28 September 2026 | 80.03 (-0.68%) | 81.00 | 79.30 - 82.67 | 1.0507 times | Fri 25 September 2026 | 80.58 (0.85%) | 79.82 | 79.05 - 80.99 | 0.914 times | Thu 24 September 2026 | 79.90 (-2.02%) | 81.99 | 78.67 - 81.99 | 1.0638 times | Wed 23 September 2026 | 81.55 (1.08%) | 81.90 | 80.50 - 82.20 | 0.7821 times | Tue 22 September 2026 | 80.68 (-2.09%) | 83.00 | 80.29 - 83.00 | 0.9047 times | Mon 21 September 2026 | 82.40 (0.92%) | 81.54 | 79.44 - 83.96 | 1.3706 times | Fri 18 September 2026 | 81.65 (1.94%) | 82.60 | 79.81 - 82.60 | 1.0551 times | Thu 17 September 2026 | 80.10 (-2.31%) | 80.92 | 79.75 - 82.87 | 1.0044 times | Wed 16 September 2026 | 81.99 (-0.71%) | 83.12 | 79.40 - 84.36 | 1.0273 times | Tue 15 September 2026 | 82.58 (-2.5%) | 84.26 | 82.28 - 86.00 | 1.1158 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 76.2 and 80.72
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 79.863333333333 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.77 (-2.25%) | 81.00 | 78.15 - 82.67 | 0.5391 times | Fri 25 September 2026 | 80.58 (-1.31%) | 81.54 | 78.67 - 83.96 | 1.4454 times | Fri 18 September 2026 | 81.65 (-3.6%) | 84.26 | 79.40 - 86.00 | 1.2064 times | Fri 11 September 2026 | 84.70 (-3.1%) | 88.08 | 84.00 - 89.13 | 1.6638 times | Fri 04 September 2026 | 87.41 (1.12%) | 86.80 | 83.80 - 88.08 | 1.2725 times | Fri 28 August 2026 | 86.44 (-0.28%) | 88.44 | 86.06 - 92.33 | 0.9706 times | Fri 21 August 2026 | 86.68 (-3.22%) | 91.46 | 86.07 - 91.46 | 0.9656 times | Fri 14 August 2026 | 89.56 (-0.8%) | 91.54 | 89.06 - 96.49 | 1.1602 times | Fri 07 August 2026 | 90.28 (0.66%) | 89.00 | 89.00 - 96.43 | 0.6429 times | Fri 31 July 2026 | 89.69 (-0.58%) | 91.06 | 86.42 - 91.76 | 0.1334 times | Fri 24 July 2026 | 90.21 (-1.99%) | 90.91 | 88.45 - 93.19 | 0.0852 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 72.97 and 83.95
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 82.016666666667 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 93 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.77 (-8.85%) | 86.94 | 78.15 - 89.13 | 3.1795 times | Mon 31 August 2026 | 86.42 (-3.65%) | 89.00 | 84.91 - 96.49 | 2.1239 times | Fri 31 July 2026 | 89.69 (-1.17%) | 91.45 | 86.42 - 102.90 | 0.466 times | Tue 30 June 2026 | 90.75 (-43.3%) | 163.15 | 81.90 - 165.00 | 1.8588 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 0.7589 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.3171 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.1877 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.2114 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 0.4175 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 0.4793 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.3472 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 81.24 |
| 20 day DMA | 83.46 |
| 35 day DMA | 85.75 |
| 50 day DMA | 87.19 |
| 100 day DMA | 104.64 |
| 150 day DMA | 123.15 |
| 200 day DMA | 151.7 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 80.64 | 80.95 |
| 12 day EMA | 81.51 | 82.01 | 82.37 |
| 20 day EMA | 82.94 | 83.38 | 83.73 |
| 35 day EMA | 84.98 | 85.35 | 85.66 |
| 50 day EMA | 86.93 | 87.26 | 87.55 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 80.55 | 81.02 |
| 12 day SMA | 81.24 | 81.98 | 82.66 |
| 20 day SMA | 83.46 | 83.84 | 84.17 |
| 35 day SMA | 85.75 | 86.09 | 86.38 |
| 50 day SMA | 87.19 | 87.43 | 87.67 |
| 100 day SMA | 104.64 | 105.51 | 106.37 |
| 150 day SMA | 123.15 | 123.71 | 124.26 |
| 200 day SMA | 151.7 | 153.66 | 155.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.