Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 23.62 and 23.88
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.836666666667 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.1 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.75 (-2.94%) | 24.01 | 23.75 - 24.01 | 0.2524 times | Wed 28 January 2026 | 24.47 (5.88%) | 24.00 | 24.00 - 24.90 | 0.0189 times | Tue 27 January 2026 | 23.11 (-5.25%) | 24.00 | 23.11 - 24.00 | 0.0035 times | Fri 23 January 2026 | 24.39 (-2.98%) | 24.10 | 24.10 - 25.40 | 0.6219 times | Thu 22 January 2026 | 25.14 (0.8%) | 24.00 | 24.00 - 25.40 | 0.1165 times | Wed 21 January 2026 | 24.94 (-2.65%) | 25.30 | 23.18 - 25.30 | 2.3296 times | Tue 20 January 2026 | 25.62 (-2.95%) | 26.90 | 25.01 - 26.90 | 0.1555 times | Mon 19 January 2026 | 26.40 (0.42%) | 26.00 | 25.84 - 26.90 | 3.4279 times | Fri 16 January 2026 | 26.29 (-2.23%) | 27.01 | 26.06 - 29.49 | 1.2065 times | Wed 14 January 2026 | 26.89 (-3.03%) | 27.73 | 26.61 - 28.25 | 1.8674 times | Tue 13 January 2026 | 27.73 (1.76%) | 27.69 | 26.70 - 28.75 | 2.0069 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 22.54 and 24.33
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.75 (-2.62%) | 24.00 | 23.11 - 24.90 | 0.0271 times | Fri 23 January 2026 | 24.39 (-7.23%) | 26.00 | 23.18 - 26.90 | 0.6556 times | Fri 16 January 2026 | 26.29 (-7.75%) | 31.00 | 26.00 - 31.00 | 0.5197 times | Thu 08 January 2026 | 28.50 (0.04%) | 30.00 | 28.00 - 30.90 | 0.2359 times | Fri 02 January 2026 | 28.49 (-1.38%) | 28.15 | 27.70 - 30.88 | 0.4041 times | Fri 26 December 2025 | 28.89 (2.59%) | 28.67 | 28.22 - 30.50 | 0.322 times | Fri 19 December 2025 | 28.16 (-3.1%) | 27.76 | 27.76 - 30.55 | 7.2171 times | Fri 12 December 2025 | 29.06 (0.45%) | 29.07 | 26.06 - 31.75 | 0.2085 times | Fri 05 December 2025 | 28.93 (-5.12%) | 28.97 | 28.20 - 30.39 | 0.2694 times | Fri 28 November 2025 | 30.49 (-0.91%) | 29.51 | 28.30 - 30.65 | 0.1404 times | Fri 21 November 2025 | 30.77 (-3.84%) | 33.45 | 29.53 - 33.45 | 0.5642 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 19.49 and 27.38
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 25.953333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.75 (-14.97%) | 29.98 | 23.11 - 31.00 | 0.2369 times | Wed 31 December 2025 | 27.93 (-8.4%) | 28.97 | 26.06 - 31.75 | 1.1306 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.158 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.1091 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.138 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 4.4806 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.3497 times | Mon 30 June 2025 | 29.27 (-9.86%) | 33.12 | 28.00 - 33.12 | 0.4153 times | Fri 30 May 2025 | 32.47 (12.78%) | 28.79 | 27.47 - 34.40 | 0.7394 times | Wed 30 April 2025 | 28.79 (6.63%) | 27.00 | 27.00 - 30.44 | 0.2423 times | Fri 28 March 2025 | 27.00 (6.85%) | 25.60 | 24.06 - 31.15 | 0.5352 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 25.5 |
| 20 day DMA | 26.66 |
| 35 day DMA | 27.6 |
| 50 day DMA | 28.34 |
| 100 day DMA | 30.9 |
| 150 day DMA | 31.09 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.52 | 24.54 |
| 12 day EMA | 25.31 | 25.59 | 25.79 |
| 20 day EMA | 26.17 | 26.43 | 26.64 |
| 35 day EMA | 27.35 | 27.56 | 27.74 |
| 50 day EMA | 28.32 | 28.51 | 28.68 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.41 | 24.64 |
| 12 day SMA | 25.5 | 25.89 | 26.23 |
| 20 day SMA | 26.66 | 26.91 | 27.13 |
| 35 day SMA | 27.6 | 27.75 | 27.85 |
| 50 day SMA | 28.34 | 28.52 | 28.7 |
| 100 day SMA | 30.9 | 31.02 | 31.13 |
| 150 day SMA | 31.09 | 31.14 | 31.17 |
| 200 day SMA | 30.79 | 30.82 | 30.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.