MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong Daily Stock price targets for MohitIndus 531453 are 22.95 and 23.7

Daily Target 122.77
Daily Target 223.13
Daily Target 323.516666666667
Daily Target 423.88
Daily Target 524.27

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Fri 03 July 2026 23.50 (-1.67%) 23.90 23.15 - 23.90 0.1217 times
Thu 02 July 2026 23.90 (0.21%) 24.33 23.89 - 24.92 0.2692 times
Wed 01 July 2026 23.85 (2.14%) 23.30 23.30 - 25.30 1.0196 times
Tue 30 June 2026 23.35 (-4.5%) 24.01 22.56 - 25.02 1.4842 times
Mon 29 June 2026 24.45 (-4.45%) 24.22 24.22 - 25.57 0.3424 times
Thu 25 June 2026 25.59 (-1.77%) 24.79 24.49 - 25.80 0.3764 times
Wed 24 June 2026 26.05 (-0.27%) 28.40 25.90 - 28.40 2.3081 times
Tue 23 June 2026 26.12 (9.52%) 23.80 22.80 - 27.54 2.9349 times
Mon 22 June 2026 23.85 (5.16%) 22.99 22.51 - 24.00 0.685 times
Fri 19 June 2026 22.68 (-0.92%) 23.00 22.48 - 23.70 0.4587 times
Thu 18 June 2026 22.89 (-1.55%) 23.25 22.51 - 23.95 0.2668 times

Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 21.53 and 24.54

Weekly Target 120.87
Weekly Target 222.18
Weekly Target 323.876666666667
Weekly Target 425.19
Weekly Target 526.89

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Fri 03 July 2026 23.50 (-8.17%) 24.22 22.56 - 25.57 0.9948 times
Thu 25 June 2026 25.59 (12.83%) 22.99 22.51 - 28.40 1.9374 times
Fri 19 June 2026 22.68 (0.8%) 22.10 22.10 - 23.95 0.2655 times
Fri 12 June 2026 22.50 (-1.1%) 22.75 21.75 - 22.90 0.2419 times
Fri 05 June 2026 22.75 (-11.51%) 25.43 21.55 - 25.43 1.222 times
Fri 29 May 2026 25.71 (9.45%) 23.00 22.19 - 27.36 3.4719 times
Fri 22 May 2026 23.49 (2.58%) 22.30 22.30 - 24.00 0.144 times
Fri 15 May 2026 22.90 (-8.22%) 24.50 21.80 - 24.50 0.1868 times
Fri 08 May 2026 24.95 (0.2%) 24.00 23.25 - 29.00 0.2811 times
Thu 30 April 2026 24.90 (3.75%) 23.50 23.00 - 26.09 1.2545 times
Fri 24 April 2026 24.00 (0.46%) 23.89 22.88 - 28.00 1.0973 times

weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 23.33 and 25.48

Monthly Target 121.83
Monthly Target 222.67
Monthly Target 323.983333333333
Monthly Target 424.82
Monthly Target 526.13

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Fri 03 July 2026 23.50 (0.64%) 23.30 23.15 - 25.30 0.1374 times
Tue 30 June 2026 23.35 (-9.18%) 25.43 21.55 - 28.40 1.3403 times
Fri 29 May 2026 25.71 (3.25%) 24.00 21.80 - 29.00 1.2946 times
Thu 30 April 2026 24.90 (32.8%) 19.25 19.25 - 28.00 1.0526 times
Mon 30 March 2026 18.75 (-25.45%) 24.20 17.50 - 25.00 0.4917 times
Fri 27 February 2026 25.15 (2.69%) 24.01 22.33 - 28.00 0.5565 times
Fri 30 January 2026 24.49 (-12.32%) 29.98 23.11 - 31.00 0.7536 times
Wed 31 December 2025 27.93 (-8.4%) 28.97 26.06 - 31.75 3.5374 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.4944 times
Thu 30 October 2025 33.84 (-0.41%) 32.51 32.20 - 35.58 0.3415 times
Tue 30 September 2025 33.98 (13.95%) 30.10 29.00 - 41.99 3.5606 times

monthly chart MohitIndus

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.12
20 day DMA 23.48
35 day DMA 23.45
50 day DMA 23.58
100 day DMA 23.58
150 day DMA 25.12
200 day DMA 27.2

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.0924.19
12 day EMA23.9424.0224.04
20 day EMA23.8123.8423.83
35 day EMA23.7323.7423.73
50 day EMA23.6423.6523.64

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8124.2324.66
12 day SMA24.1224.1224.02
20 day SMA23.4823.4223.35
35 day SMA23.4523.4423.4
50 day SMA23.5823.5923.59
100 day SMA23.5823.5923.59
150 day SMA25.1225.1725.23
200 day SMA27.227.2527.3
Back to top | Use Dark Theme