Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 21.86 and 23.14
| Daily Target 1 | 21.49 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.766666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 24.05 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.98 (0.61%) | 23.30 | 22.02 - 23.30 | 0.0568 times | Fri 25 September 2026 | 22.84 (2.65%) | 22.98 | 21.61 - 22.98 | 0.4883 times | Thu 24 September 2026 | 22.25 (-4.05%) | 22.95 | 22.07 - 23.80 | 0.7929 times | Wed 23 September 2026 | 23.19 (0.04%) | 23.38 | 22.52 - 23.50 | 0.8504 times | Tue 22 September 2026 | 23.18 (0.26%) | 23.14 | 22.50 - 23.38 | 0.9549 times | Mon 21 September 2026 | 23.12 (3.31%) | 23.60 | 22.21 - 23.60 | 1.4641 times | Fri 18 September 2026 | 22.38 (-5.13%) | 23.80 | 22.25 - 23.80 | 0.4346 times | Thu 17 September 2026 | 23.59 (5.12%) | 21.81 | 21.81 - 23.60 | 3.1894 times | Wed 16 September 2026 | 22.44 (-1.67%) | 23.90 | 22.02 - 23.90 | 1.4195 times | Tue 15 September 2026 | 22.82 (-2.6%) | 23.66 | 22.60 - 23.66 | 0.3492 times | Fri 11 September 2026 | 23.43 (-0.34%) | 23.50 | 22.51 - 23.90 | 1.4531 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 21.86 and 23.14
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.98 (0.61%) | 23.30 | 22.02 - 23.30 | 0.0048 times | Fri 25 September 2026 | 22.84 (2.06%) | 23.60 | 21.61 - 23.80 | 0.3863 times | Fri 18 September 2026 | 22.38 (-4.48%) | 23.66 | 21.81 - 23.90 | 0.4578 times | Fri 11 September 2026 | 23.43 (1.87%) | 21.80 | 21.00 - 26.00 | 1.4027 times | Fri 04 September 2026 | 23.00 (4.5%) | 21.01 | 21.01 - 24.00 | 1.1772 times | Fri 28 August 2026 | 22.01 (-1.48%) | 22.50 | 21.50 - 24.00 | 2.418 times | Fri 21 August 2026 | 22.34 (1.64%) | 22.40 | 20.50 - 25.20 | 0.7985 times | Fri 14 August 2026 | 21.98 (-0.72%) | 22.75 | 21.06 - 23.00 | 1.6929 times | Fri 07 August 2026 | 22.14 (-0.98%) | 22.50 | 21.75 - 25.89 | 1.2573 times | Fri 31 July 2026 | 22.36 (4.24%) | 21.50 | 21.02 - 22.50 | 0.4045 times | Fri 24 July 2026 | 21.45 (-0.23%) | 22.50 | 20.05 - 23.25 | 0.4159 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 21.99 and 26.99
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 23.326666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.98 (3.1%) | 22.00 | 21.00 - 26.00 | 0.7405 times | Mon 31 August 2026 | 22.29 (-0.31%) | 22.50 | 20.50 - 25.89 | 1.3467 times | Fri 31 July 2026 | 22.36 (-0.13%) | 21.01 | 20.05 - 24.90 | 0.8846 times | Tue 30 June 2026 | 22.39 (9.22%) | 22.70 | 18.55 - 25.40 | 2.0031 times | Fri 29 May 2026 | 20.50 (5.29%) | 19.08 | 17.55 - 21.25 | 0.6773 times | Thu 30 April 2026 | 19.47 (25.29%) | 15.25 | 15.25 - 22.50 | 0.7664 times | Mon 30 March 2026 | 15.54 (-13.67%) | 17.75 | 14.35 - 20.50 | 0.9711 times | Fri 27 February 2026 | 18.00 (-2.17%) | 17.30 | 16.81 - 22.00 | 1.0678 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6519 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.8908 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.3145 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.38 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.81 | 22.8 |
| 12 day EMA | 22.85 | 22.83 | 22.83 |
| 20 day EMA | 22.77 | 22.75 | 22.74 |
| 35 day EMA | 22.6 | 22.58 | 22.56 |
| 50 day EMA | 22.38 | 22.36 | 22.34 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.92 | 22.82 |
| 12 day SMA | 22.98 | 23.02 | 22.98 |
| 20 day SMA | 22.79 | 22.75 | 22.7 |
| 35 day SMA | 22.55 | 22.53 | 22.53 |
| 50 day SMA | 22.37 | 22.34 | 22.31 |
| 100 day SMA | 21.38 | 21.34 | 21.31 |
| 150 day SMA | 20.48 | 20.46 | 20.43 |
| 200 day SMA | 20.38 | 20.36 | 20.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.