PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong Daily Stock price targets for PolylinkPol 531454 are 21.11 and 22.29

Daily Target 120.78
Daily Target 221.44
Daily Target 321.96
Daily Target 422.62
Daily Target 523.14

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Fri 03 July 2026 22.10 (3.27%) 22.48 21.30 - 22.48 0.1066 times
Thu 02 July 2026 21.40 (-4.55%) 22.85 21.00 - 23.90 2.003 times
Wed 01 July 2026 22.42 (0.13%) 21.01 21.01 - 22.95 0.3189 times
Tue 30 June 2026 22.39 (-2.23%) 22.98 22.00 - 23.69 1.1146 times
Mon 29 June 2026 22.90 (1.24%) 23.99 21.79 - 25.40 2.0133 times
Thu 25 June 2026 22.62 (11.59%) 20.69 20.69 - 23.97 2.9228 times
Wed 24 June 2026 20.27 (-0.1%) 20.87 20.00 - 20.87 0.6378 times
Tue 23 June 2026 20.29 (0.95%) 20.60 20.00 - 21.94 0.1519 times
Mon 22 June 2026 20.10 (2.03%) 19.25 18.87 - 20.95 0.4733 times
Fri 19 June 2026 19.70 (-1.45%) 19.99 18.55 - 19.99 0.2578 times
Thu 18 June 2026 19.99 (0.3%) 19.93 19.55 - 19.99 0.0811 times

Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 19.35 and 23.75

Weekly Target 118.43
Weekly Target 220.27
Weekly Target 322.833333333333
Weekly Target 424.67
Weekly Target 527.23

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Fri 03 July 2026 22.10 (-2.3%) 23.99 21.00 - 25.40 1.6853 times
Thu 25 June 2026 22.62 (14.82%) 19.25 18.87 - 23.97 1.2696 times
Fri 19 June 2026 19.70 (-7.86%) 21.50 18.55 - 21.70 0.6228 times
Fri 12 June 2026 21.38 (6.9%) 20.00 19.50 - 21.98 0.6851 times
Fri 05 June 2026 20.00 (-2.44%) 22.70 19.05 - 24.00 3.035 times
Fri 29 May 2026 20.50 (7.56%) 18.55 18.55 - 21.25 0.6958 times
Fri 22 May 2026 19.06 (3.59%) 17.60 17.60 - 19.49 0.524 times
Fri 15 May 2026 18.40 (-5.45%) 20.00 18.00 - 20.00 0.4074 times
Fri 08 May 2026 19.46 (-0.05%) 19.08 17.55 - 20.25 0.5913 times
Thu 30 April 2026 19.47 (-7.2%) 20.50 18.75 - 21.60 0.4836 times
Fri 24 April 2026 20.98 (3.81%) 20.50 20.00 - 22.50 0.8197 times

weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 21.55 and 24.45

Monthly Target 119.43
Monthly Target 220.77
Monthly Target 322.333333333333
Monthly Target 423.67
Monthly Target 525.23

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Fri 03 July 2026 22.10 (-1.3%) 21.01 21.00 - 23.90 0.2337 times
Tue 30 June 2026 22.39 (9.22%) 22.70 18.55 - 25.40 2.0814 times
Fri 29 May 2026 20.50 (5.29%) 19.08 17.55 - 21.25 0.7038 times
Thu 30 April 2026 19.47 (25.29%) 15.25 15.25 - 22.50 0.7964 times
Mon 30 March 2026 15.54 (-13.67%) 17.75 14.35 - 20.50 1.0091 times
Fri 27 February 2026 18.00 (-2.17%) 17.30 16.81 - 22.00 1.1096 times
Fri 30 January 2026 18.40 (-14.26%) 21.45 16.75 - 21.45 0.6774 times
Wed 31 December 2025 21.46 (2.24%) 21.41 18.84 - 22.20 0.9256 times
Fri 28 November 2025 20.99 (-8.14%) 23.50 19.00 - 23.85 1.3659 times
Fri 31 October 2025 22.85 (-4.43%) 24.75 21.50 - 24.75 1.0972 times
Tue 30 September 2025 23.91 (-1.12%) 24.18 23.00 - 27.00 0.8007 times

monthly chart PolylinkPol

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 22.24
12 day DMA 21.18
20 day DMA 20.94
35 day DMA 20.32
50 day DMA 20.18
100 day DMA 19.43
150 day DMA 19.66
200 day DMA 20.62

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.8422.06
12 day EMA21.4821.3721.36
20 day EMA21.12120.96
35 day EMA20.720.6220.57
50 day EMA20.3820.3120.27

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.3522.12
12 day SMA21.182120.94
20 day SMA20.9420.8820.78
35 day SMA20.3220.2520.18
50 day SMA20.1820.1820.16
100 day SMA19.4319.4119.38
150 day SMA19.6619.6519.65
200 day SMA20.6220.6420.66
Back to top | Use Dark Theme