Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 18.15 and 18.65
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.8 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.40 (-1.29%) | 18.40 | 18.00 - 18.50 | 0.1925 times | Thu 29 January 2026 | 18.64 (-3.42%) | 19.75 | 18.10 - 19.95 | 0.5878 times | Wed 28 January 2026 | 19.30 (2.82%) | 18.70 | 18.70 - 19.69 | 0.3091 times | Tue 27 January 2026 | 18.77 (4.63%) | 18.25 | 17.00 - 18.94 | 0.3978 times | Fri 23 January 2026 | 17.94 (-5.33%) | 19.25 | 17.02 - 19.25 | 0.5081 times | Thu 22 January 2026 | 18.95 (7.43%) | 19.00 | 18.01 - 19.00 | 1.2685 times | Wed 21 January 2026 | 17.64 (0.74%) | 17.80 | 17.50 - 18.30 | 0.6814 times | Tue 20 January 2026 | 17.51 (-7.94%) | 19.50 | 16.75 - 19.50 | 4.3992 times | Mon 19 January 2026 | 19.02 (-2.36%) | 19.48 | 19.00 - 19.48 | 0.5184 times | Fri 16 January 2026 | 19.48 (-3.28%) | 20.00 | 19.12 - 20.14 | 1.1373 times | Wed 14 January 2026 | 20.14 (-0.3%) | 20.15 | 19.51 - 20.20 | 0.1988 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 17.7 and 20.65
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.40 (2.56%) | 18.25 | 17.00 - 19.95 | 0.3267 times | Fri 23 January 2026 | 17.94 (-7.91%) | 19.48 | 16.75 - 19.50 | 1.6205 times | Fri 16 January 2026 | 19.48 (-4.23%) | 20.50 | 18.99 - 20.50 | 0.7847 times | Fri 09 January 2026 | 20.34 (-4.82%) | 20.65 | 19.50 - 21.35 | 0.8035 times | Fri 02 January 2026 | 21.37 (4.35%) | 20.75 | 19.01 - 21.46 | 0.39 times | Fri 26 December 2025 | 20.48 (-0.44%) | 21.19 | 19.50 - 21.50 | 0.344 times | Fri 19 December 2025 | 20.57 (-5.38%) | 22.09 | 20.52 - 22.09 | 0.8945 times | Fri 12 December 2025 | 21.74 (11.49%) | 20.70 | 19.01 - 22.20 | 1.2567 times | Fri 05 December 2025 | 19.50 (-7.1%) | 21.41 | 18.84 - 22.20 | 2.0361 times | Fri 28 November 2025 | 20.99 (-1.13%) | 21.80 | 19.00 - 22.41 | 1.5432 times | Fri 21 November 2025 | 21.23 (-2.61%) | 22.00 | 19.90 - 22.70 | 2.3425 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 15.23 and 19.93
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6396 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.874 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.2897 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 1.036 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.756 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 0.9288 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.5843 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 1.071 times | Fri 30 May 2025 | 28.86 (1.44%) | 29.00 | 27.50 - 33.40 | 0.8207 times | Wed 30 April 2025 | 28.45 (-5.76%) | 30.00 | 27.50 - 34.50 | 0.9999 times | Fri 28 March 2025 | 30.19 (5.56%) | 28.11 | 28.11 - 37.25 | 1.806 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19.53 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.26 |
| 100 day DMA | 22 |
| 150 day DMA | 23.28 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.74 | 18.79 |
| 12 day EMA | 18.92 | 19.02 | 19.09 |
| 20 day EMA | 19.31 | 19.41 | 19.49 |
| 35 day EMA | 19.74 | 19.82 | 19.89 |
| 50 day EMA | 20.19 | 20.26 | 20.33 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.72 | 18.52 |
| 12 day SMA | 18.83 | 19 | 19.14 |
| 20 day SMA | 19.53 | 19.69 | 19.81 |
| 35 day SMA | 20.21 | 20.27 | 20.29 |
| 50 day SMA | 20.26 | 20.31 | 20.36 |
| 100 day SMA | 22 | 22.06 | 22.11 |
| 150 day SMA | 23.28 | 23.34 | 23.4 |
| 200 day SMA | 24.85 | 24.92 | 24.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.