MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.54 and 1.64

Daily Target 11.52
Daily Target 21.56
Daily Target 31.6233333333333
Daily Target 41.66
Daily Target 51.72

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Mon 06 April 2026 1.59 (3.25%) 1.69 1.59 - 1.69 0.5811 times
Thu 02 April 2026 1.54 (-0.65%) 1.47 1.47 - 1.54 0.3981 times
Wed 01 April 2026 1.55 (2.65%) 1.62 1.55 - 1.62 0.1563 times
Mon 30 March 2026 1.51 (7.86%) 1.38 1.28 - 1.51 4.3105 times
Fri 27 March 2026 1.40 (-1.41%) 1.19 1.19 - 1.42 1.1377 times
Wed 25 March 2026 1.42 (-5.33%) 1.50 1.42 - 1.64 0.4022 times
Tue 24 March 2026 1.50 (1.35%) 1.48 1.48 - 1.50 1.3138 times
Mon 23 March 2026 1.48 (0%) 1.48 1.40 - 1.48 0.606 times
Fri 20 March 2026 1.48 (0.68%) 1.47 1.47 - 1.48 0.6042 times
Thu 19 March 2026 1.47 (2.08%) 1.65 1.45 - 1.65 0.49 times
Wed 18 March 2026 1.44 (-3.36%) 1.44 1.44 - 1.65 0.5399 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.54 and 1.64

Weekly Target 11.52
Weekly Target 21.56
Weekly Target 31.6233333333333
Weekly Target 41.66
Weekly Target 51.72

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Mon 06 April 2026 1.59 (3.25%) 1.69 1.59 - 1.69 0.1447 times
Thu 02 April 2026 1.54 (10%) 1.38 1.28 - 1.62 1.2114 times
Fri 27 March 2026 1.40 (-5.41%) 1.48 1.19 - 1.64 0.8615 times
Fri 20 March 2026 1.48 (-3.27%) 1.45 1.35 - 1.65 0.5498 times
Fri 13 March 2026 1.53 (2%) 1.31 1.31 - 1.56 1.3845 times
Fri 06 March 2026 1.50 (-5.06%) 1.58 1.38 - 1.65 2.2679 times
Fri 27 February 2026 1.58 (8.97%) 1.69 1.40 - 1.69 1.1232 times
Fri 20 February 2026 1.45 (-6.45%) 1.55 1.45 - 1.60 0.5477 times
Fri 13 February 2026 1.55 (-7.19%) 1.65 1.41 - 1.75 0.7919 times
Fri 06 February 2026 1.67 (11.33%) 1.55 1.41 - 1.79 1.1172 times
Fri 30 January 2026 1.50 (0.67%) 1.49 1.20 - 1.59 1.3574 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.42 and 1.64

Monthly Target 11.36
Monthly Target 21.48
Monthly Target 31.5833333333333
Monthly Target 41.7
Monthly Target 51.8

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Mon 06 April 2026 1.59 (5.3%) 1.62 1.47 - 1.69 0.0521 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.1308 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.6596 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.1209 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.0834 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.2348 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 1.0928 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.5453 times
Fri 29 August 2025 1.76 (-2.76%) 1.81 1.69 - 1.93 0.8204 times
Thu 31 July 2025 1.81 (-6.7%) 1.99 1.79 - 1.99 1.26 times
Mon 30 June 2025 1.94 (-8.49%) 2.12 1.81 - 2.19 2.4845 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.49
20 day DMA 1.49
35 day DMA 1.49
50 day DMA 1.51
100 day DMA 1.57
150 day DMA 1.65
200 day DMA 1.71

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.511.5
12 day EMA1.51.481.47
20 day EMA1.491.481.47
35 day EMA1.51.491.49
50 day EMA1.511.511.51

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.481.48
12 day SMA1.491.481.48
20 day SMA1.491.481.47
35 day SMA1.491.51.49
50 day SMA1.511.511.51
100 day SMA1.571.571.57
150 day SMA1.651.651.65
200 day SMA1.711.711.71
Back to top | Use Dark Theme