MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.4 and 1.54

Daily Target 11.29
Daily Target 21.36
Daily Target 31.43
Daily Target 41.5
Daily Target 51.57

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Thu 02 July 2026 1.43 (-7.74%) 1.36 1.36 - 1.50 1.2133 times
Wed 01 July 2026 1.55 (1.97%) 1.60 1.55 - 1.60 0.109 times
Tue 30 June 2026 1.52 (0.66%) 1.51 1.51 - 1.52 0.3954 times
Mon 29 June 2026 1.51 (-5.63%) 1.60 1.46 - 1.60 0.2233 times
Thu 25 June 2026 1.60 (0%) 1.65 1.60 - 1.65 0.2789 times
Wed 24 June 2026 1.60 (0%) 1.60 1.60 - 1.60 0.0028 times
Tue 23 June 2026 1.60 (-3.03%) 1.55 1.55 - 1.60 1.0065 times
Mon 22 June 2026 1.65 (1.23%) 1.58 1.58 - 1.66 2.5061 times
Fri 19 June 2026 1.63 (2.52%) 1.59 1.59 - 1.65 0.7424 times
Thu 18 June 2026 1.59 (6.71%) 1.53 1.53 - 1.61 3.5224 times
Wed 17 June 2026 1.49 (-5.1%) 1.50 1.46 - 1.50 0.2875 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.28 and 1.52

Weekly Target 11.22
Weekly Target 21.33
Weekly Target 31.4633333333333
Weekly Target 41.57
Weekly Target 51.7

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Thu 02 July 2026 1.43 (-10.63%) 1.60 1.36 - 1.60 0.4082 times
Thu 25 June 2026 1.60 (-1.84%) 1.58 1.55 - 1.66 0.798 times
Fri 19 June 2026 1.63 (12.41%) 1.62 1.46 - 1.65 1.3745 times
Fri 12 June 2026 1.45 (-3.33%) 1.51 1.41 - 1.69 1.6239 times
Fri 05 June 2026 1.50 (1.35%) 1.48 1.40 - 1.65 0.7163 times
Fri 29 May 2026 1.48 (-4.52%) 1.52 1.40 - 1.53 0.9701 times
Fri 22 May 2026 1.55 (-3.13%) 1.56 1.40 - 1.74 0.3564 times
Fri 15 May 2026 1.60 (4.58%) 1.83 1.45 - 1.83 2.5956 times
Fri 08 May 2026 1.53 (2%) 1.50 1.41 - 1.59 0.5944 times
Thu 30 April 2026 1.50 (3.45%) 1.46 1.46 - 1.60 0.5626 times
Fri 24 April 2026 1.45 (-12.12%) 1.60 1.38 - 1.65 0.8434 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.28 and 1.52

Monthly Target 11.22
Monthly Target 21.33
Monthly Target 31.4633333333333
Monthly Target 41.57
Monthly Target 51.7

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Thu 02 July 2026 1.43 (-5.92%) 1.60 1.36 - 1.60 0.0763 times
Tue 30 June 2026 1.52 (2.7%) 1.48 1.40 - 1.69 1.2741 times
Fri 29 May 2026 1.48 (-1.33%) 1.50 1.40 - 1.83 1.2395 times
Thu 30 April 2026 1.50 (-0.66%) 1.62 1.38 - 1.70 0.7889 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.1842 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.6908 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.1739 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.1346 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.2932 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 1.1445 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.6184 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.56
20 day DMA 1.54
35 day DMA 1.52
50 day DMA 1.53
100 day DMA 1.53
150 day DMA 1.55
200 day DMA 1.61

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.551.55
12 day EMA1.531.551.55
20 day EMA1.541.551.55
35 day EMA1.531.541.54
50 day EMA1.531.531.53

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.561.57
12 day SMA1.561.581.57
20 day SMA1.541.551.55
35 day SMA1.521.531.54
50 day SMA1.531.531.53
100 day SMA1.531.531.53
150 day SMA1.551.551.55
200 day SMA1.611.611.61
Back to top | Use Dark Theme