Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 8.35 and 9.17
| Daily Target 1 | 7.67 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.31 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.76 (4.91%) | 8.76 | 7.94 - 8.76 | 2.6402 times | Fri 25 September 2026 | 8.35 (4.9%) | 8.35 | 8.35 - 8.35 | 0.0552 times | Thu 24 September 2026 | 7.96 (4.87%) | 7.96 | 7.90 - 7.96 | 0.4964 times | Wed 23 September 2026 | 7.59 (4.98%) | 7.59 | 7.59 - 7.59 | 0.2029 times | Tue 22 September 2026 | 7.23 (4.93%) | 7.23 | 7.23 - 7.23 | 1.2493 times | Mon 21 September 2026 | 6.89 (4.87%) | 6.89 | 6.89 - 6.89 | 0.7941 times | Fri 18 September 2026 | 6.57 (9.87%) | 6.53 | 6.53 - 6.57 | 1.6218 times | Thu 17 September 2026 | 5.98 (9.93%) | 5.97 | 5.97 - 5.98 | 2.0226 times | Wed 16 September 2026 | 5.44 (9.24%) | 4.98 | 4.51 - 5.44 | 0.9171 times | Tue 15 September 2026 | 4.98 (3.32%) | 4.82 | 4.82 - 4.98 | 0.0004 times | Fri 11 September 2026 | 4.82 (8.07%) | 4.10 | 4.10 - 4.85 | 0.1278 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 8.35 and 9.17
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.76 (4.91%) | 8.76 | 7.94 - 8.76 | 2.1928 times | Fri 25 September 2026 | 8.35 (27.09%) | 6.89 | 6.89 - 8.35 | 2.3238 times | Fri 18 September 2026 | 6.57 (36.31%) | 4.82 | 4.51 - 6.57 | 3.7889 times | Fri 11 September 2026 | 4.82 (-7.31%) | 5.12 | 4.10 - 5.12 | 0.3943 times | Fri 04 September 2026 | 5.20 (13.29%) | 4.89 | 4.79 - 5.25 | 0.0142 times | Fri 28 August 2026 | 4.59 (-1.92%) | 4.89 | 4.23 - 4.89 | 0.0342 times | Fri 21 August 2026 | 4.68 (4.23%) | 4.49 | 4.49 - 5.30 | 0.042 times | Fri 14 August 2026 | 4.49 (-10.2%) | 4.50 | 4.01 - 4.68 | 0.4729 times | Fri 07 August 2026 | 5.00 (5.71%) | 4.73 | 4.66 - 5.14 | 0.4666 times | Fri 31 July 2026 | 4.73 (-9.73%) | 5.24 | 4.73 - 5.50 | 0.2702 times | Fri 24 July 2026 | 5.24 (4.38%) | 4.77 | 4.77 - 5.25 | 0.2935 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 6.43 and 11.09
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.76 (82.5%) | 4.80 | 4.10 - 8.76 | 3.0222 times | Mon 31 August 2026 | 4.80 (1.48%) | 4.73 | 4.01 - 5.30 | 0.3552 times | Fri 31 July 2026 | 4.73 (-14.47%) | 5.80 | 4.73 - 5.98 | 0.8344 times | Tue 30 June 2026 | 5.53 (-25.77%) | 7.59 | 5.43 - 7.59 | 0.8817 times | Wed 27 May 2026 | 7.45 (18.25%) | 6.61 | 6.27 - 8.23 | 0.3772 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0658 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.3211 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.1709 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 3.8798 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.0917 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2141 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 6.59 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.31 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.6 | 7.23 |
| 12 day EMA | 6.99 | 6.67 | 6.37 |
| 20 day EMA | 6.39 | 6.14 | 5.91 |
| 35 day EMA | 5.89 | 5.72 | 5.56 |
| 50 day EMA | 5.6 | 5.47 | 5.35 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.6 | 7.25 |
| 12 day SMA | 6.59 | 6.27 | 5.96 |
| 20 day SMA | 5.91 | 5.7 | 5.51 |
| 35 day SMA | 5.39 | 5.28 | 5.19 |
| 50 day SMA | 5.31 | 5.24 | 5.18 |
| 100 day SMA | 6.01 | 5.99 | 5.98 |
| 150 day SMA | 6.29 | 6.3 | 6.32 |
| 200 day SMA | 6.62 | 6.62 | 6.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.