ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong Daily Stock price targets for ContiContrl 531460 are 7.5 and 8.16

Daily Target 16.96
Daily Target 27.38
Daily Target 37.62
Daily Target 48.04
Daily Target 58.28

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Fri 03 July 2026 7.80 (3.86%) 7.55 7.20 - 7.86 0.6952 times
Thu 02 July 2026 7.51 (-3.35%) 7.70 7.51 - 8.05 0.691 times
Wed 01 July 2026 7.77 (2.24%) 7.79 7.60 - 7.79 0.2536 times
Tue 30 June 2026 7.60 (2.84%) 7.70 7.05 - 7.70 0.4463 times
Mon 29 June 2026 7.39 (-4.89%) 7.77 7.39 - 7.77 0.2825 times
Thu 25 June 2026 7.77 (5%) 7.30 7.15 - 7.77 0.1082 times
Wed 24 June 2026 7.40 (-3.52%) 7.35 7.29 - 8.00 5.7417 times
Tue 23 June 2026 7.67 (-4.96%) 7.81 7.67 - 8.45 0.7921 times
Fri 19 June 2026 8.07 (4.4%) 8.10 7.43 - 8.11 0.9818 times
Thu 18 June 2026 7.73 (-0.13%) 7.73 7.73 - 7.73 0.0074 times
Wed 17 June 2026 7.74 (3.48%) 7.19 7.15 - 7.77 0.4639 times

Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 7.43 and 8.43

Weekly Target 16.63
Weekly Target 27.22
Weekly Target 37.6333333333333
Weekly Target 48.22
Weekly Target 58.63

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Fri 03 July 2026 7.80 (0.39%) 7.77 7.05 - 8.05 0.581 times
Thu 25 June 2026 7.77 (-3.72%) 7.81 7.15 - 8.45 1.6292 times
Fri 19 June 2026 8.07 (6.89%) 7.21 6.83 - 8.11 4.0126 times
Fri 12 June 2026 7.55 (-0.79%) 7.61 6.86 - 7.67 0.3114 times
Fri 05 June 2026 7.61 (-10.47%) 8.50 7.61 - 9.31 2.1472 times
Wed 27 May 2026 8.50 (1.8%) 8.35 7.94 - 8.50 0.0753 times
Fri 22 May 2026 8.35 (2.71%) 8.20 7.59 - 8.35 0.2243 times
Fri 15 May 2026 8.13 (-0.61%) 8.18 8.10 - 9.18 0.0678 times
Fri 08 May 2026 8.18 (-7.26%) 8.38 8.18 - 9.03 0.9321 times
Tue 28 April 2026 8.82 (0%) 8.82 8.48 - 8.98 0.0191 times
Fri 24 April 2026 8.82 (-9.26%) 9.53 8.82 - 9.53 0.2165 times

weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 7.5 and 8.35

Monthly Target 16.83
Monthly Target 27.32
Monthly Target 37.6833333333333
Monthly Target 48.17
Monthly Target 58.53

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Fri 03 July 2026 7.80 (2.63%) 7.79 7.20 - 8.05 0.118 times
Tue 30 June 2026 7.60 (-10.59%) 8.50 6.83 - 9.31 2.4296 times
Wed 27 May 2026 8.50 (-3.63%) 8.38 7.59 - 9.18 0.3813 times
Tue 28 April 2026 8.82 (-8.22%) 9.80 8.48 - 10.32 0.5866 times
Mon 30 March 2026 9.61 (5.95%) 8.89 7.90 - 10.03 0.1699 times
Fri 27 February 2026 9.07 (9.94%) 8.25 7.84 - 9.92 0.1884 times
Fri 30 January 2026 8.25 (-23.61%) 10.75 8.15 - 10.75 0.203 times
Wed 31 December 2025 10.80 (-1.82%) 10.45 9.46 - 12.92 0.9828 times
Fri 28 November 2025 11.00 (-16.67%) 13.86 9.85 - 15.27 2.4291 times
Fri 31 October 2025 13.20 (42.86%) 9.20 7.56 - 13.20 2.5112 times
Tue 30 September 2025 9.24 (6.21%) 8.70 7.71 - 9.99 1.209 times

monthly chart ContiContrl

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 7.61
12 day DMA 7.66
20 day DMA 7.62
35 day DMA 7.92
50 day DMA 8.32
100 day DMA 8.75
150 day DMA 9.62
200 day DMA 9.48

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.67.65
12 day EMA7.677.657.67
20 day EMA7.757.757.78
35 day EMA8.058.078.1
50 day EMA8.378.398.43

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.617.59
12 day SMA7.667.617.61
20 day SMA7.627.657.72
35 day SMA7.927.947.96
50 day SMA8.328.368.42
100 day SMA8.758.778.79
150 day SMA9.629.669.7
200 day SMA9.489.499.49
Back to top | Use Dark Theme