GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalInfratech

Strong Daily Stock price targets for GlobalInfratech 531463 are 119.49 and 119.49

Daily Target 1119.49
Daily Target 2119.49
Daily Target 3119.49
Daily Target 4119.49
Daily Target 5119.49

Daily price and volume Global Infratech

Date Closing Open Range Volume
Fri 25 September 2026 119.49 (2%) 119.49 119.49 - 119.49 0.1176 times
Thu 24 September 2026 117.15 (1.99%) 117.15 117.15 - 117.15 4.0169 times
Wed 23 September 2026 114.86 (2%) 114.86 114.86 - 114.86 0.0184 times
Tue 22 September 2026 112.61 (1.99%) 112.61 112.61 - 112.61 0.0735 times
Mon 21 September 2026 110.41 (2%) 110.41 110.41 - 110.41 0.4226 times
Fri 18 September 2026 108.25 (2%) 108.25 108.25 - 108.25 0.0625 times
Thu 17 September 2026 106.13 (2%) 106.13 106.13 - 106.13 0.0037 times
Wed 16 September 2026 104.05 (2%) 104.05 104.05 - 104.05 0.0221 times
Tue 15 September 2026 102.01 (2%) 102.01 102.01 - 102.01 0.147 times
Fri 11 September 2026 100.01 (2%) 100.00 98.05 - 100.01 5.1158 times
Thu 10 September 2026 98.05 (1.99%) 98.06 94.22 - 98.06 28.5777 times

Daily chart GlobalInfratech

Weekly price and charts GlobalInfratech

Strong weekly Stock price targets for GlobalInfratech 531463 are 114.95 and 124.03

Weekly Target 1107.38
Weekly Target 2113.44
Weekly Target 3116.46333333333
Weekly Target 4122.52
Weekly Target 5125.54

Weekly price and volumes for Global Infratech

Date Closing Open Range Volume
Fri 25 September 2026 119.49 (10.38%) 110.41 110.41 - 119.49 0.7113 times
Fri 18 September 2026 108.25 (8.24%) 102.01 102.01 - 108.25 0.036 times
Fri 11 September 2026 100.01 (10.37%) 92.42 92.42 - 100.01 5.1605 times
Fri 04 September 2026 90.61 (10.38%) 83.73 83.73 - 90.61 0.0354 times
Fri 28 August 2026 82.09 (10.35%) 75.87 75.87 - 82.09 0.1209 times
Fri 21 August 2026 74.39 (10.37%) 68.50 68.50 - 74.39 0.0433 times
Fri 14 August 2026 67.40 (10.38%) 62.28 62.28 - 67.40 0.6832 times
Fri 07 August 2026 61.06 (10.36%) 56.43 56.43 - 61.06 3.1369 times
Mon 27 July 2026 55.33 (1.99%) 55.33 55.33 - 55.33 0.0129 times
Mon 20 July 2026 54.25 (1.99%) 54.25 54.25 - 54.25 0.0596 times
Mon 13 July 2026 53.19 (4.03%) 53.19 53.19 - 53.19 0.0613 times

weekly chart GlobalInfratech

Monthly price and charts GlobalInfratech

Strong monthly Stock price targets for GlobalInfratech 531463 are 102.45 and 136.54

Monthly Target 174.04
Monthly Target 296.76
Monthly Target 3108.12666666667
Monthly Target 4130.85
Monthly Target 5142.22

Monthly price and volumes Global Infratech

Date Closing Open Range Volume
Fri 25 September 2026 119.49 (42.71%) 85.40 85.40 - 119.49 3.1446 times
Mon 31 August 2026 83.73 (51.33%) 56.43 56.43 - 83.73 2.1205 times
Mon 27 July 2026 55.33 (8.21%) 53.19 53.19 - 55.33 0.071 times
Mon 29 June 2026 51.13 (34.38%) 38.81 38.81 - 51.13 2.2079 times
Fri 29 May 2026 38.05 (42.4%) 27.25 27.25 - 38.05 0.617 times
Thu 30 April 2026 26.72 (47.95%) 18.42 18.42 - 26.72 0.5001 times
Mon 30 March 2026 18.06 (943.93%) 16.06 16.06 - 18.06 0.3883 times
Tue 29 October 2019 1.73 (-2.81%) 1.76 1.73 - 1.76 0.2466 times
Mon 30 September 2019 1.78 (-3.26%) 1.81 1.78 - 1.81 0.2699 times
Mon 26 August 2019 1.84 (-2.13%) 1.88 1.84 - 1.88 0.4342 times
Mon 29 July 2019 1.88 (-3.59%) 1.95 1.85 - 1.95 0.7807 times

monthly chart GlobalInfratech

DMA SMA EMA moving averages of Global Infratech 531463

DMA (daily moving average) of Global Infratech 531463

DMA period DMA value
5 day DMA 114.9
12 day DMA 107.43
20 day DMA 99.68
35 day DMA 87.12
50 day DMA 76.53
100 day DMA 52.31
150 day DMA 35.8
200 day DMA 28.02

EMA (exponential moving average) of Global Infratech 531463

EMA period EMA current EMA prev EMA prev2
5 day EMA114.99112.74110.53
12 day EMA107.87105.76103.69
20 day EMA100.7398.7696.82
35 day EMA89.0387.2485.48
50 day EMA77.5575.8474.15

SMA (simple moving average) of Global Infratech 531463

SMA period SMA current SMA prev SMA prev2
5 day SMA114.9112.66110.45
12 day SMA107.43105.33103.27
20 day SMA99.6897.7395.82
35 day SMA87.1285.4183.74
50 day SMA76.5375.0173.53
100 day SMA52.3151.2850.27
150 day SMA35.835.0234.26
200 day SMA28.0227.4626.91
Back to top | Use Dark Theme