Login or Join
HomepageGlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalInfratech
Strong Daily Stock price targets for GlobalInfratech 531463 are 18.78 and 18.78
| Daily Target 1 | 18.78 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.78 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.78 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.78 (1.95%) | 18.78 | 18.78 - 18.78 | 0.1481 times | Wed 01 April 2026 | 18.42 (1.99%) | 18.42 | 18.42 - 18.42 | 0.0278 times | Mon 30 March 2026 | 18.06 (1.98%) | 18.06 | 18.06 - 18.06 | 0.4766 times | Fri 27 March 2026 | 17.71 (1.96%) | 17.71 | 17.71 - 17.71 | 0.5553 times | Wed 25 March 2026 | 17.37 (2%) | 17.37 | 17.37 - 17.37 | 0.8329 times | Tue 24 March 2026 | 17.03 (1.98%) | 17.03 | 17.03 - 17.03 | 0.8422 times | Mon 23 March 2026 | 16.70 (1.95%) | 16.70 | 16.70 - 16.70 | 1.8834 times | Fri 20 March 2026 | 16.38 (1.99%) | 16.38 | 16.38 - 16.38 | 0.6247 times | Thu 19 March 2026 | 16.06 (828.32%) | 16.06 | 16.06 - 16.06 | 0.8098 times | Tue 29 October 2019 | 1.73 (-1.7%) | 1.74 | 1.73 - 1.74 | 3.7992 times | Mon 14 October 2019 | 1.76 (-1.12%) | 1.76 | 1.76 - 1.76 | 0.0278 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 18.42 and 19.14
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.78 (6.04%) | 18.06 | 18.06 - 18.78 | 0.236 times | Fri 27 March 2026 | 17.71 (8.12%) | 16.70 | 16.70 - 17.71 | 1.4879 times | Fri 20 March 2026 | 16.38 (820.22%) | 1.76 | 1.73 - 16.38 | 1.9029 times | Mon 30 September 2019 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.2594 times | Mon 09 September 2019 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 1.2552 times | Mon 26 August 2019 | 1.84 (-0.54%) | 1.84 | 1.84 - 1.84 | 0.01 times | Tue 13 August 2019 | 1.85 (-1.6%) | 1.88 | 1.85 - 1.88 | 2.4268 times | Mon 29 July 2019 | 1.88 (0%) | 1.88 | 1.88 - 1.88 | 0.1674 times | Mon 22 July 2019 | 1.88 (0%) | 1.85 | 1.85 - 1.88 | 0.8536 times | Mon 15 July 2019 | 1.88 (-1.05%) | 1.90 | 1.87 - 1.90 | 1.4008 times | Mon 08 July 2019 | 1.90 (-1.04%) | 1.90 | 1.90 - 1.90 | 1.0042 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 18.6 and 18.96
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.78 (3.99%) | 18.42 | 18.42 - 18.78 | 0.0036 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.1235 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.0784 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.0858 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.1381 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 0.2483 times | Mon 24 June 2019 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.98 | 0.1296 times | Mon 27 May 2019 | 1.98 (-1.98%) | 2.02 | 1.98 - 2.02 | 0.1252 times | Tue 30 April 2019 | 2.02 (-6.91%) | 2.17 | 2.01 - 2.17 | 1.1032 times | Fri 29 March 2019 | 2.17 (-23.59%) | 2.79 | 2.17 - 2.84 | 7.9643 times | Thu 28 February 2019 | 2.84 (-28.46%) | 3.90 | 2.84 - 3.90 | 5.4876 times |
Indicator Analysis of GlobalInfratech
Please login to view indicator analysis. or View indicator analysis of GlobalInfratech 531463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 13.48 |
| 20 day DMA | 8.84 |
| 35 day DMA | 5.91 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.49 |
| 150 day DMA | 6.59 |
| 200 day DMA |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.21 | 16.61 |
| 12 day EMA | 14.22 | 13.39 | 12.47 |
| 20 day EMA | 11.22 | 10.43 | 9.59 |
| 35 day EMA | 8.3 | 7.68 | 7.05 |
| 50 day EMA | 6 | 5.48 | 4.95 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 17.72 | 17.37 |
| 12 day SMA | 13.48 | 12.07 | 10.69 |
| 20 day SMA | 8.84 | 7.99 | 7.17 |
| 35 day SMA | 5.91 | 5.43 | 4.97 |
| 50 day SMA | 4.86 | 4.54 | 4.22 |
| 100 day SMA | 4.49 | 4.37 | 4.25 |
| 150 day SMA | 6.59 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.