Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 84.05 and 84.14
| Daily Target 1 | 83.97 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 84.06 |
| Daily Target 4 | 84.12 |
| Daily Target 5 | 84.15 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.09 (1.99%) | 84.09 | 84.00 - 84.09 | 1.4284 times | Fri 25 September 2026 | 82.45 (1.99%) | 82.45 | 82.00 - 82.45 | 1.0292 times | Thu 24 September 2026 | 80.84 (1.99%) | 80.84 | 80.84 - 80.84 | 1.3533 times | Wed 23 September 2026 | 79.26 (1.99%) | 79.26 | 79.26 - 79.26 | 0.5251 times | Tue 22 September 2026 | 77.71 (2%) | 77.71 | 77.50 - 77.71 | 0.923 times | Mon 21 September 2026 | 76.19 (1.99%) | 76.19 | 76.19 - 76.19 | 0.6625 times | Fri 18 September 2026 | 74.70 (1.99%) | 74.70 | 74.70 - 74.70 | 0.2989 times | Thu 17 September 2026 | 73.24 (1.99%) | 73.24 | 73.24 - 73.24 | 0.4854 times | Wed 16 September 2026 | 71.81 (1.99%) | 71.81 | 71.81 - 71.81 | 2.4071 times | Tue 15 September 2026 | 70.41 (2%) | 70.41 | 70.41 - 70.41 | 0.8871 times | Fri 11 September 2026 | 69.03 (1.99%) | 69.03 | 69.03 - 69.03 | 0.5878 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 84.05 and 84.14
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 84.06 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.09 (1.99%) | 84.09 | 84.00 - 84.09 | 0.2292 times | Fri 25 September 2026 | 82.45 (10.37%) | 76.19 | 76.19 - 82.45 | 0.7211 times | Fri 18 September 2026 | 74.70 (8.21%) | 70.41 | 70.41 - 74.70 | 0.6545 times | Fri 11 September 2026 | 69.03 (10.38%) | 63.79 | 63.79 - 69.03 | 0.4187 times | Fri 04 September 2026 | 62.54 (10.36%) | 57.80 | 57.80 - 62.54 | 0.2961 times | Fri 28 August 2026 | 56.67 (10.34%) | 52.38 | 52.38 - 56.67 | 4.2172 times | Fri 21 August 2026 | 51.36 (10.33%) | 47.48 | 47.48 - 51.36 | 1.0059 times | Fri 14 August 2026 | 46.55 (10.36%) | 43.02 | 43.02 - 46.55 | 0.7189 times | Fri 07 August 2026 | 42.18 (10.33%) | 38.99 | 38.99 - 42.18 | 0.9773 times | Fri 31 July 2026 | 38.23 (10.33%) | 35.34 | 35.34 - 38.23 | 0.761 times | Fri 24 July 2026 | 34.65 (10.32%) | 32.03 | 32.00 - 34.65 | 0.7104 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 71.52 and 96.66
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 75.71 |
| Monthly Target 4 | 92.47 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.09 (45.48%) | 58.95 | 58.95 - 84.09 | 0.5367 times | Mon 31 August 2026 | 57.80 (51.19%) | 38.99 | 38.99 - 57.80 | 1.6967 times | Fri 31 July 2026 | 38.23 (56.68%) | 24.88 | 24.88 - 38.23 | 0.8733 times | Tue 30 June 2026 | 24.40 (50.25%) | 15.51 | 15.05 - 24.40 | 0.5831 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.6621 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.4468 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 2.0791 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.7018 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.6661 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.7544 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.5061 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 75.62 |
| 20 day DMA | 70.17 |
| 35 day DMA | 61.33 |
| 50 day DMA | 54 |
| 100 day DMA | 37.36 |
| 150 day DMA | 31.8 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 79.34 | 77.79 |
| 12 day EMA | 75.92 | 74.44 | 72.99 |
| 20 day EMA | 70.92 | 69.53 | 68.17 |
| 35 day EMA | 62.77 | 61.51 | 60.28 |
| 50 day EMA | 54.75 | 53.55 | 52.37 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 79.29 | 77.74 |
| 12 day SMA | 75.62 | 74.14 | 72.69 |
| 20 day SMA | 70.17 | 68.8 | 67.45 |
| 35 day SMA | 61.33 | 60.14 | 58.96 |
| 50 day SMA | 54 | 52.95 | 51.91 |
| 100 day SMA | 37.36 | 36.68 | 36.03 |
| 150 day SMA | 31.8 | 31.34 | 30.9 |
| 200 day SMA | 27.83 | 27.49 | 27.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.