Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 35.65 and 35.65
| Daily Target 1 | 35.65 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 35.65 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.65 (0%) | 35.65 | 35.65 - 35.65 | 0.0175 times | Thu 29 January 2026 | 35.65 (-0.14%) | 35.70 | 35.65 - 35.70 | 1.1548 times | Wed 28 January 2026 | 35.70 (4.69%) | 32.45 | 32.45 - 35.80 | 1.8749 times | Tue 27 January 2026 | 34.10 (0%) | 32.40 | 32.40 - 34.78 | 0.3306 times | Fri 23 January 2026 | 34.10 (-1.33%) | 34.40 | 32.90 - 34.50 | 0.3545 times | Thu 22 January 2026 | 34.56 (0%) | 34.50 | 32.84 - 34.56 | 2.475 times | Wed 21 January 2026 | 34.56 (-4.27%) | 34.56 | 34.56 - 35.90 | 0.1844 times | Tue 20 January 2026 | 36.10 (-4.37%) | 38.51 | 35.87 - 38.51 | 0.6501 times | Mon 19 January 2026 | 37.75 (4.86%) | 37.79 | 36.00 - 37.79 | 1.3599 times | Fri 16 January 2026 | 36.00 (0%) | 35.92 | 35.92 - 37.80 | 1.5983 times | Wed 14 January 2026 | 36.00 (-4.76%) | 38.50 | 35.91 - 38.50 | 0.2353 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 34.03 and 37.43
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.65 (4.55%) | 32.40 | 32.40 - 35.80 | 0.1237 times | Fri 23 January 2026 | 34.10 (-5.28%) | 37.79 | 32.84 - 38.51 | 0.184 times | Fri 16 January 2026 | 36.00 (-7.34%) | 38.85 | 35.91 - 38.85 | 0.0716 times | Fri 09 January 2026 | 38.85 (-0.41%) | 40.95 | 35.35 - 40.95 | 0.1991 times | Fri 02 January 2026 | 39.01 (2.93%) | 37.90 | 35.10 - 39.79 | 0.5288 times | Fri 26 December 2025 | 37.90 (21.47%) | 32.70 | 32.70 - 37.90 | 0.2749 times | Fri 19 December 2025 | 31.20 (-0.1%) | 30.13 | 28.69 - 31.58 | 0.6064 times | Fri 12 December 2025 | 31.23 (-13.87%) | 34.45 | 29.55 - 34.45 | 0.3488 times | Fri 05 December 2025 | 36.26 (-6.11%) | 36.80 | 31.47 - 37.84 | 1.5426 times | Fri 28 November 2025 | 38.62 (12.07%) | 36.18 | 36.18 - 42.68 | 6.12 times | Fri 21 November 2025 | 34.46 (27.54%) | 28.37 | 28.37 - 34.46 | 0.6043 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 29.75 and 38.3
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.4722 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 1.7782 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 4.1124 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.2863 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.5011 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 1.4056 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.2716 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.2834 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.4304 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.4589 times | Fri 28 March 2025 | 18.47 (-34.85%) | 28.35 | 18.25 - 30.99 | 0.7371 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.66 |
| 20 day DMA | 36.56 |
| 35 day DMA | 35 |
| 50 day DMA | 35.13 |
| 100 day DMA | 30.1 |
| 150 day DMA | 27.58 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.26 | 35.07 |
| 12 day EMA | 35.62 | 35.62 | 35.62 |
| 20 day EMA | 35.65 | 35.65 | 35.65 |
| 35 day EMA | 35.2 | 35.17 | 35.14 |
| 50 day EMA | 34.37 | 34.32 | 34.27 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.82 | 34.6 |
| 12 day SMA | 35.66 | 35.93 | 36.18 |
| 20 day SMA | 36.56 | 36.58 | 36.64 |
| 35 day SMA | 35 | 34.97 | 34.98 |
| 50 day SMA | 35.13 | 34.99 | 34.82 |
| 100 day SMA | 30.1 | 30 | 29.91 |
| 150 day SMA | 27.58 | 27.52 | 27.45 |
| 200 day SMA | 26.18 | 26.14 | 26.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.