Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 37.03 and 40.88
| Daily Target 1 | 36.38 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 40.233333333333 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 44.08 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.95 (-4.98%) | 42.80 | 38.95 - 42.80 | 0.2393 times | Thu 09 April 2026 | 40.99 (-4.98%) | 43.14 | 40.99 - 43.14 | 0.5258 times | Wed 08 April 2026 | 43.14 (3.01%) | 39.79 | 39.79 - 43.90 | 2.1694 times | Tue 07 April 2026 | 41.88 (-4.99%) | 41.88 | 41.88 - 41.88 | 0.2035 times | Mon 06 April 2026 | 44.08 (-5%) | 46.90 | 44.08 - 46.90 | 0.8774 times | Thu 02 April 2026 | 46.40 (-2.77%) | 45.34 | 45.34 - 47.69 | 0.5152 times | Wed 01 April 2026 | 47.72 (4.24%) | 47.90 | 46.15 - 48.06 | 0.7225 times | Mon 30 March 2026 | 45.78 (2.05%) | 42.62 | 42.62 - 46.00 | 2.6387 times | Fri 27 March 2026 | 44.86 (-5%) | 44.86 | 44.86 - 44.86 | 0.2064 times | Wed 25 March 2026 | 47.22 (-2.8%) | 51.00 | 46.16 - 51.00 | 1.9018 times | Tue 24 March 2026 | 48.58 (4.99%) | 43.96 | 43.96 - 48.58 | 1.1448 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 34.98 and 42.93
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.95 (-16.06%) | 46.90 | 38.95 - 46.90 | 1.6256 times | Thu 02 April 2026 | 46.40 (3.43%) | 42.62 | 42.62 - 48.06 | 1.5693 times | Fri 27 March 2026 | 44.86 (-7.89%) | 46.27 | 43.96 - 51.00 | 1.329 times | Fri 20 March 2026 | 48.70 (-22.58%) | 59.76 | 48.70 - 59.76 | 0.1065 times | Fri 13 March 2026 | 62.90 (-5.47%) | 69.86 | 62.90 - 77.01 | 1.9725 times | Fri 06 March 2026 | 66.54 (21.49%) | 56.40 | 56.40 - 66.54 | 0.3963 times | Fri 27 February 2026 | 54.77 (27.55%) | 44.90 | 42.20 - 54.77 | 1.534 times | Fri 20 February 2026 | 42.94 (8.93%) | 41.39 | 39.00 - 43.50 | 0.7392 times | Fri 13 February 2026 | 39.42 (6.51%) | 35.30 | 35.30 - 41.40 | 0.1934 times | Fri 06 February 2026 | 37.01 (3.81%) | 35.65 | 32.61 - 40.30 | 0.5343 times | Fri 30 January 2026 | 35.65 (4.55%) | 32.40 | 32.40 - 35.80 | 0.0619 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 34.4 and 43.51
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 41.986666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.95 (-14.92%) | 47.90 | 38.95 - 48.06 | 1.2072 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.7659 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.7035 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.2313 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.8709 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 2.0142 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1402 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.2454 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.6884 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.133 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.1388 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 44.66 |
| 20 day DMA | 50.26 |
| 35 day DMA | 51.77 |
| 50 day DMA | 47.45 |
| 100 day DMA | 41.03 |
| 150 day DMA | 35.71 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 43.1 | 44.15 |
| 12 day EMA | 45.08 | 46.19 | 47.13 |
| 20 day EMA | 47.31 | 48.19 | 48.95 |
| 35 day EMA | 46.65 | 47.1 | 47.46 |
| 50 day EMA | 45.83 | 46.11 | 46.32 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 43.3 | 44.64 |
| 12 day SMA | 44.66 | 45.47 | 46.32 |
| 20 day SMA | 50.26 | 51.98 | 53.42 |
| 35 day SMA | 51.77 | 51.83 | 51.79 |
| 50 day SMA | 47.45 | 47.36 | 47.22 |
| 100 day SMA | 41.03 | 40.89 | 40.71 |
| 150 day SMA | 35.71 | 35.64 | 35.56 |
| 200 day SMA | 32.4 | 32.33 | 32.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.