Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 43.29 and 47.13
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 46.466666666667 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 50.31 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.26 (-4.51%) | 48.99 | 45.15 - 48.99 | 1.6563 times | Thu 02 July 2026 | 47.40 (-4.86%) | 50.25 | 47.33 - 50.25 | 2.5555 times | Wed 01 July 2026 | 49.82 (0.67%) | 50.48 | 48.30 - 51.05 | 0.4517 times | Tue 30 June 2026 | 49.49 (3.43%) | 48.81 | 46.32 - 49.80 | 1.1499 times | Mon 29 June 2026 | 47.85 (-1.58%) | 47.01 | 46.19 - 51.05 | 1.0996 times | Thu 25 June 2026 | 48.62 (-3.8%) | 51.50 | 48.35 - 51.50 | 0.3746 times | Wed 24 June 2026 | 50.54 (3.16%) | 47.16 | 47.15 - 51.43 | 0.8977 times | Tue 23 June 2026 | 48.99 (0.57%) | 50.77 | 47.30 - 50.77 | 0.2421 times | Mon 22 June 2026 | 48.71 (0.31%) | 49.05 | 48.00 - 50.89 | 1.2462 times | Fri 19 June 2026 | 48.56 (-1.48%) | 49.29 | 48.40 - 49.99 | 0.3264 times | Thu 18 June 2026 | 49.29 (-0.69%) | 49.51 | 48.00 - 49.51 | 0.8528 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 42.26 and 48.16
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 47.153333333333 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.26 (-6.91%) | 47.01 | 45.15 - 51.05 | 1.3228 times | Thu 25 June 2026 | 48.62 (0.12%) | 49.05 | 47.15 - 51.50 | 0.5282 times | Fri 19 June 2026 | 48.56 (-2.72%) | 50.90 | 48.00 - 53.60 | 1.2506 times | Fri 12 June 2026 | 49.92 (-9.12%) | 57.67 | 49.01 - 57.67 | 1.7896 times | Fri 05 June 2026 | 54.93 (27.6%) | 45.20 | 45.20 - 54.93 | 2.2166 times | Fri 29 May 2026 | 43.05 (1.22%) | 43.38 | 39.00 - 43.38 | 0.5779 times | Fri 22 May 2026 | 42.53 (1.29%) | 43.40 | 38.23 - 43.40 | 0.1802 times | Fri 15 May 2026 | 41.99 (-4.2%) | 45.95 | 41.00 - 45.95 | 0.2529 times | Fri 08 May 2026 | 43.83 (-5.74%) | 46.27 | 42.10 - 48.19 | 0.6107 times | Thu 30 April 2026 | 46.50 (5.54%) | 45.70 | 44.50 - 49.72 | 1.2705 times | Fri 24 April 2026 | 44.06 (-0.09%) | 46.30 | 40.36 - 48.05 | 1.5125 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 42.26 and 48.16
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 47.153333333333 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.26 (-8.55%) | 50.48 | 45.15 - 51.05 | 0.194 times | Tue 30 June 2026 | 49.49 (14.96%) | 45.20 | 45.20 - 57.67 | 1.3512 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3525 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 1.9544 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.2009 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.3555 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.184 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.693 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.6027 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1116 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.1953 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 48.68 |
| 20 day DMA | 49.65 |
| 35 day DMA | 46.98 |
| 50 day DMA | 46.26 |
| 100 day DMA | 47.28 |
| 150 day DMA | 43.31 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 48.66 | 49.29 |
| 12 day EMA | 48.37 | 48.93 | 49.21 |
| 20 day EMA | 48.3 | 48.62 | 48.75 |
| 35 day EMA | 47.52 | 47.65 | 47.67 |
| 50 day EMA | 46.18 | 46.22 | 46.17 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 48.64 | 49.26 |
| 12 day SMA | 48.68 | 49.2 | 49.33 |
| 20 day SMA | 49.65 | 50 | 50.13 |
| 35 day SMA | 46.98 | 46.92 | 46.79 |
| 50 day SMA | 46.26 | 46.24 | 46.22 |
| 100 day SMA | 47.28 | 47.18 | 47.05 |
| 150 day SMA | 43.31 | 43.23 | 43.12 |
| 200 day SMA | 38.84 | 38.74 | 38.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.