FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 3.43 and 3.43

Daily Target 13.43
Daily Target 23.43
Daily Target 33.43
Daily Target 43.43
Daily Target 53.43

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Wed 28 January 2026 3.43 (4.89%) 3.43 3.43 - 3.43 0.5679 times
Tue 27 January 2026 3.27 (4.81%) 3.27 3.27 - 3.27 0.6822 times
Fri 23 January 2026 3.12 (4.7%) 3.00 3.00 - 3.12 0.6239 times
Thu 22 January 2026 2.98 (4.93%) 2.98 2.98 - 2.98 1.8232 times
Wed 21 January 2026 2.84 (4.8%) 2.84 2.84 - 2.84 3.2439 times
Tue 20 January 2026 2.71 (4.63%) 2.71 2.71 - 2.71 0.6522 times
Mon 19 January 2026 2.59 (4.86%) 2.59 2.59 - 2.59 1.4259 times
Fri 16 January 2026 2.47 (-4.63%) 2.47 2.47 - 2.47 0.0675 times
Wed 14 January 2026 2.59 (4.44%) 2.36 2.36 - 2.59 0.2966 times
Tue 13 January 2026 2.48 (-4.25%) 2.59 2.48 - 2.71 0.6167 times
Mon 12 January 2026 2.59 (4.86%) 2.58 2.58 - 2.59 0.331 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 3.35 and 3.51

Weekly Target 13.22
Weekly Target 23.32
Weekly Target 33.3766666666667
Weekly Target 43.48
Weekly Target 53.54

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Wed 28 January 2026 3.43 (9.94%) 3.27 3.27 - 3.43 0.4956 times
Fri 23 January 2026 3.12 (26.32%) 2.59 2.59 - 3.12 3.08 times
Fri 16 January 2026 2.47 (0%) 2.58 2.36 - 2.71 0.52 times
Fri 09 January 2026 2.47 (26.02%) 2.00 2.00 - 2.47 1.8561 times
Fri 02 January 2026 1.96 (-5.77%) 1.98 1.93 - 2.10 1.2202 times
Fri 26 December 2025 2.08 (5.05%) 1.98 1.97 - 2.08 0.6047 times
Fri 19 December 2025 1.98 (-5.71%) 2.00 1.96 - 2.24 1.0682 times
Fri 12 December 2025 2.10 (3.96%) 1.95 1.94 - 2.13 0.2455 times
Fri 05 December 2025 2.02 (-0.98%) 2.14 1.94 - 2.14 0.5852 times
Fri 28 November 2025 2.04 (-4.23%) 2.03 2.02 - 2.18 0.3244 times
Fri 21 November 2025 2.13 (6.5%) 2.00 1.90 - 2.14 0.2503 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 2.69 and 4.18

Monthly Target 11.44
Monthly Target 22.44
Monthly Target 32.9333333333333
Monthly Target 43.93
Monthly Target 54.42

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Wed 28 January 2026 3.43 (77.72%) 1.94 1.94 - 3.43 1.4367 times
Wed 31 December 2025 1.93 (-5.39%) 2.14 1.93 - 2.24 0.8841 times
Fri 28 November 2025 2.04 (0.99%) 2.02 1.90 - 2.20 0.2792 times
Fri 31 October 2025 2.02 (-22.9%) 2.59 2.00 - 2.82 0.7515 times
Tue 30 September 2025 2.62 (-4.38%) 2.69 2.40 - 2.99 1.309 times
Fri 29 August 2025 2.74 (15.13%) 2.38 1.92 - 2.92 1.6764 times
Thu 31 July 2025 2.38 (-15.9%) 2.84 2.37 - 2.84 1.0146 times
Mon 30 June 2025 2.83 (9.27%) 2.64 2.21 - 2.96 1.516 times
Fri 30 May 2025 2.59 (3.19%) 2.51 2.26 - 2.83 0.8968 times
Wed 30 April 2025 2.51 (-0.4%) 2.52 2.40 - 2.63 0.2357 times
Fri 28 March 2025 2.52 (-21%) 3.04 1.98 - 3.04 2.3036 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 3.13
12 day DMA 2.8
20 day DMA 2.51
35 day DMA 2.3
50 day DMA 2.23
100 day DMA 2.33
150 day DMA 2.41
200 day DMA 2.42

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.022.89
12 day EMA2.852.752.65
20 day EMA2.642.562.49
35 day EMA2.462.42.35
50 day EMA2.312.262.22

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA3.132.982.85
12 day SMA2.82.712.62
20 day SMA2.512.432.37
35 day SMA2.32.262.22
50 day SMA2.232.212.18
100 day SMA2.332.332.32
150 day SMA2.412.42.39
200 day SMA2.422.422.42
Back to top | Use Dark Theme