FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 3.2 and 3.2

Daily Target 13.2
Daily Target 23.2
Daily Target 33.2
Daily Target 43.2
Daily Target 53.2

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Thu 02 April 2026 3.20 (1.91%) 3.20 3.20 - 3.20 1.4154 times
Wed 01 April 2026 3.14 (1.95%) 3.14 3.14 - 3.14 0.127 times
Mon 30 March 2026 3.08 (1.99%) 3.08 3.08 - 3.08 0.399 times
Fri 27 March 2026 3.02 (4.86%) 2.98 2.98 - 3.02 0.8935 times
Wed 25 March 2026 2.88 (4.73%) 2.88 2.88 - 2.88 0.6612 times
Tue 24 March 2026 2.75 (4.96%) 2.75 2.75 - 2.75 0.0495 times
Mon 23 March 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.5006 times
Fri 20 March 2026 2.50 (4.6%) 2.50 2.40 - 2.50 3.0426 times
Thu 19 March 2026 2.39 (4.82%) 2.39 2.39 - 2.39 2.8422 times
Wed 18 March 2026 2.28 (4.59%) 2.28 2.28 - 2.28 0.0689 times
Tue 17 March 2026 2.18 (4.81%) 2.18 2.18 - 2.18 0.0929 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 3.14 and 3.26

Weekly Target 13.04
Weekly Target 23.12
Weekly Target 33.16
Weekly Target 43.24
Weekly Target 53.28

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Thu 02 April 2026 3.20 (5.96%) 3.08 3.08 - 3.20 0.5068 times
Fri 27 March 2026 3.02 (20.8%) 2.62 2.62 - 3.02 0.5495 times
Fri 20 March 2026 2.50 (25.63%) 2.08 2.08 - 2.50 1.581 times
Fri 13 March 2026 1.99 (11.8%) 1.78 1.70 - 1.99 0.1698 times
Fri 06 March 2026 1.78 (-7.29%) 1.92 1.75 - 1.92 0.0693 times
Fri 27 February 2026 1.92 (-17.24%) 2.21 1.91 - 2.21 0.0573 times
Fri 20 February 2026 2.32 (-8.3%) 2.41 2.10 - 2.54 0.2015 times
Fri 13 February 2026 2.53 (-9.64%) 2.80 2.53 - 2.94 1.1076 times
Fri 06 February 2026 2.80 (-25.93%) 3.61 2.80 - 3.61 1.3241 times
Fri 30 January 2026 3.78 (21.15%) 3.27 3.27 - 3.78 4.433 times
Fri 23 January 2026 3.12 (26.32%) 2.59 2.59 - 3.12 3.1217 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 3.17 and 3.23

Monthly Target 13.12
Monthly Target 23.16
Monthly Target 33.18
Monthly Target 43.22
Monthly Target 53.24

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Thu 02 April 2026 3.20 (3.9%) 3.14 3.14 - 3.20 0.0993 times
Mon 30 March 2026 3.08 (60.42%) 1.92 1.70 - 3.08 0.6099 times
Fri 27 February 2026 1.92 (-49.21%) 3.61 1.91 - 3.61 0.6633 times
Fri 30 January 2026 3.78 (95.85%) 1.94 1.94 - 3.78 2.4657 times
Wed 31 December 2025 1.93 (-5.39%) 2.14 1.93 - 2.24 0.921 times
Fri 28 November 2025 2.04 (0.99%) 2.02 1.90 - 2.20 0.2909 times
Fri 31 October 2025 2.02 (-22.9%) 2.59 2.00 - 2.82 0.7829 times
Tue 30 September 2025 2.62 (-4.38%) 2.69 2.40 - 2.99 1.3637 times
Fri 29 August 2025 2.74 (15.13%) 2.38 1.92 - 2.92 1.7463 times
Thu 31 July 2025 2.38 (-15.9%) 2.84 2.37 - 2.84 1.057 times
Mon 30 June 2025 2.83 (9.27%) 2.64 2.21 - 2.96 1.5792 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.68
20 day DMA 2.34
35 day DMA 2.36
50 day DMA 2.6
100 day DMA 2.35
150 day DMA 2.41
200 day DMA 2.43

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA3.042.962.87
12 day EMA2.752.672.58
20 day EMA2.582.522.46
35 day EMA2.572.532.49
50 day EMA2.632.612.59

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA3.062.972.87
12 day SMA2.682.582.47
20 day SMA2.342.282.22
35 day SMA2.362.352.34
50 day SMA2.62.582.57
100 day SMA2.352.342.33
150 day SMA2.412.412.4
200 day SMA2.432.432.42
Back to top | Use Dark Theme