Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 140.65 and 148.45
| Daily Target 1 | 139.17 |
| Daily Target 2 | 142.13 |
| Daily Target 3 | 146.96666666667 |
| Daily Target 4 | 149.93 |
| Daily Target 5 | 154.77 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.10 (-4.51%) | 149.00 | 144.00 - 151.80 | 0.3948 times | Mon 28 September 2026 | 151.95 (-1.3%) | 154.80 | 146.05 - 155.90 | 0.4432 times | Fri 25 September 2026 | 153.95 (4.02%) | 149.50 | 149.00 - 154.00 | 1.2328 times | Thu 24 September 2026 | 148.00 (1.37%) | 148.95 | 144.50 - 149.95 | 1.7896 times | Wed 23 September 2026 | 146.00 (0.34%) | 142.05 | 142.05 - 148.00 | 0.9795 times | Tue 22 September 2026 | 145.50 (1.29%) | 143.70 | 140.50 - 147.00 | 1.0207 times | Mon 21 September 2026 | 143.65 (-2.68%) | 157.00 | 143.65 - 157.00 | 1.9355 times | Fri 18 September 2026 | 147.60 (1.55%) | 153.00 | 147.00 - 153.00 | 0.6643 times | Thu 17 September 2026 | 145.35 (-1.56%) | 147.00 | 143.50 - 147.45 | 0.7985 times | Wed 16 September 2026 | 147.65 (0.1%) | 150.00 | 142.05 - 150.00 | 0.7411 times | Tue 15 September 2026 | 147.50 (1.79%) | 158.75 | 147.00 - 158.75 | 0.9204 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 138.6 and 150.5
| Weekly Target 1 | 136.43 |
| Weekly Target 2 | 140.77 |
| Weekly Target 3 | 148.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 160.23 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.10 (-5.75%) | 154.80 | 144.00 - 155.90 | 0.1576 times | Fri 25 September 2026 | 153.95 (4.3%) | 157.00 | 140.50 - 157.00 | 1.3088 times | Fri 18 September 2026 | 147.60 (1.86%) | 158.75 | 142.05 - 158.75 | 0.5877 times | Fri 11 September 2026 | 144.90 (-2.03%) | 150.50 | 142.55 - 156.00 | 0.4975 times | Fri 04 September 2026 | 147.90 (-0.77%) | 151.00 | 144.00 - 158.00 | 0.3159 times | Fri 28 August 2026 | 149.05 (-6.05%) | 157.70 | 146.20 - 169.90 | 0.5106 times | Fri 21 August 2026 | 158.65 (6.87%) | 155.80 | 142.10 - 165.95 | 1.0057 times | Fri 14 August 2026 | 148.45 (-7.16%) | 166.00 | 148.00 - 166.00 | 2.576 times | Fri 07 August 2026 | 159.90 (-0.4%) | 165.00 | 157.15 - 180.00 | 1.0067 times | Fri 31 July 2026 | 160.55 (1.81%) | 164.00 | 155.60 - 173.80 | 2.0336 times | Fri 24 July 2026 | 157.70 (-0.88%) | 158.35 | 157.00 - 179.90 | 0.6328 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 133.68 and 151.93
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 137.48 |
| Monthly Target 3 | 148.11666666667 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 166.37 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.10 (-1.99%) | 157.95 | 140.50 - 158.75 | 0.3971 times | Mon 31 August 2026 | 148.05 (-7.79%) | 165.00 | 142.10 - 180.00 | 0.7361 times | Fri 31 July 2026 | 160.55 (-0.5%) | 165.85 | 150.05 - 179.90 | 1.1365 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.2238 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.7421 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 1.0362 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 2.0058 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.9375 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 1.0082 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.7768 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.2108 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 149 |
| 12 day DMA | 147.26 |
| 20 day DMA | 147.84 |
| 35 day DMA | 149.5 |
| 50 day DMA | 153.28 |
| 100 day DMA | 167.96 |
| 150 day DMA | 178.17 |
| 200 day DMA | 188.51 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.35 | 149.98 | 148.99 |
| 12 day EMA | 147.99 | 148.51 | 147.89 |
| 20 day EMA | 148.46 | 148.81 | 148.48 |
| 35 day EMA | 150.73 | 151.06 | 151.01 |
| 50 day EMA | 153.33 | 153.67 | 153.74 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149 | 149.08 | 147.42 |
| 12 day SMA | 147.26 | 147.25 | 146.76 |
| 20 day SMA | 147.84 | 147.99 | 147.84 |
| 35 day SMA | 149.5 | 149.84 | 150.07 |
| 50 day SMA | 153.28 | 153.61 | 153.75 |
| 100 day SMA | 167.96 | 168.61 | 169.14 |
| 150 day SMA | 178.17 | 178.57 | 178.94 |
| 200 day SMA | 188.51 | 189 | 189.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.