Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 26.4 and 27.47

Daily Target 126.22
Daily Target 226.57
Daily Target 327.286666666667
Daily Target 427.64
Daily Target 528.36

Daily price and volume Bluecoast

Date Closing Open Range Volume
Thu 02 July 2026 26.93 (-4.98%) 28.00 26.93 - 28.00 1.0942 times
Wed 01 July 2026 28.34 (4.96%) 26.87 26.87 - 28.34 1.4112 times
Tue 30 June 2026 27.00 (2.39%) 27.00 27.00 - 27.00 0.4342 times
Mon 29 June 2026 26.37 (1.42%) 26.50 26.37 - 27.16 3.7473 times
Thu 25 June 2026 26.00 (-1.22%) 26.00 26.00 - 26.00 0.1303 times
Mon 22 June 2026 26.32 (-4.84%) 26.32 26.32 - 26.32 0.2171 times
Fri 19 June 2026 27.66 (0.04%) 27.65 27.65 - 27.66 0.0868 times
Thu 18 June 2026 27.65 (-4.13%) 27.55 27.55 - 27.65 1.6109 times
Tue 16 June 2026 28.84 (-0.28%) 28.92 28.00 - 29.74 0.6253 times
Mon 15 June 2026 28.92 (2.05%) 28.91 28.00 - 29.00 0.6426 times
Fri 12 June 2026 28.34 (-4.99%) 28.41 28.34 - 28.41 11.815 times

Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 26.65 and 28.62

Weekly Target 125.24
Weekly Target 226.09
Weekly Target 327.213333333333
Weekly Target 428.06
Weekly Target 529.18

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Thu 02 July 2026 26.93 (3.58%) 26.50 26.37 - 28.34 0.3567 times
Thu 25 June 2026 26.00 (-6%) 26.32 26.00 - 26.32 0.0185 times
Fri 19 June 2026 27.66 (-2.4%) 28.91 27.55 - 29.74 0.1582 times
Fri 12 June 2026 28.34 (-10%) 30.70 28.34 - 30.70 0.646 times
Thu 04 June 2026 31.49 (-6.2%) 32.90 30.21 - 33.55 0.7354 times
Fri 29 May 2026 33.57 (7.84%) 31.00 30.20 - 33.90 0.6282 times
Fri 22 May 2026 31.13 (-2.63%) 31.00 29.00 - 32.70 0.8093 times
Fri 15 May 2026 31.97 (4.79%) 32.03 29.76 - 33.50 2.2769 times
Fri 08 May 2026 30.51 (6.34%) 30.12 28.07 - 32.50 1.6583 times
Thu 30 April 2026 28.69 (-3.07%) 30.73 28.69 - 32.00 2.7124 times
Fri 24 April 2026 29.60 (17.88%) 25.61 25.60 - 31.95 3.7188 times

weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 26.9 and 28.37

Monthly Target 125.91
Monthly Target 226.42
Monthly Target 327.38
Monthly Target 427.89
Monthly Target 528.85

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Thu 02 July 2026 26.93 (-0.26%) 26.87 26.87 - 28.34 0.0196 times
Tue 30 June 2026 27.00 (-19.57%) 32.90 26.00 - 33.55 0.2616 times
Fri 29 May 2026 33.57 (17.01%) 30.12 28.07 - 33.90 0.789 times
Thu 30 April 2026 28.69 (41.54%) 20.27 19.35 - 32.00 2.1548 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 1.324 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 1.1853 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.7075 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.5065 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.3615 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 2.6901 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 7.0057 times

monthly chart Bluecoast

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.68
20 day DMA 29.43
35 day DMA 30.37
50 day DMA 29.73
100 day DMA 26.71
150 day DMA 31.12
200 day DMA 37.92

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.426.93
12 day EMA27.9328.1128.07
20 day EMA28.6128.7928.84
35 day EMA28.7528.8628.89
50 day EMA28.8228.928.92

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.8126.67
12 day SMA27.682828.19
20 day SMA29.4329.7129.92
35 day SMA30.3730.4730.51
50 day SMA29.7329.6729.58
100 day SMA26.7126.7526.77
150 day SMA31.1231.2731.41
200 day SMA37.9238.2138.51
Back to top | Use Dark Theme