Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 49.57 and 52.45
| Daily Target 1 | 49.08 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 51.956666666667 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 54.84 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 51.05 (-4.85%) | 51.21 | 50.97 - 53.85 | 1.6821 times | Fri 17 October 2025 | 53.65 (4.99%) | 53.65 | 53.65 - 53.65 | 0.3132 times | Thu 16 October 2025 | 51.10 (4.99%) | 51.10 | 51.10 - 51.10 | 0.0003 times | Wed 15 October 2025 | 48.67 (4.98%) | 47.95 | 47.95 - 48.67 | 0.1333 times | Tue 14 October 2025 | 46.36 (-4.08%) | 46.45 | 45.92 - 49.30 | 0.4528 times | Mon 13 October 2025 | 48.33 (-4.99%) | 50.87 | 48.33 - 50.87 | 0.4764 times | Fri 10 October 2025 | 50.87 (-4.99%) | 53.54 | 50.87 - 55.70 | 2.0301 times | Thu 09 October 2025 | 53.54 (-4.99%) | 53.54 | 53.54 - 55.18 | 3.5988 times | Wed 08 October 2025 | 56.35 (-4.99%) | 56.35 | 56.35 - 56.35 | 0.5042 times | Tue 07 October 2025 | 59.31 (-5%) | 63.48 | 59.31 - 63.48 | 0.8087 times | Mon 06 October 2025 | 62.43 (1.61%) | 63.43 | 58.37 - 64.51 | 2.4669 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 49.57 and 52.45
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 51.956666666667 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 51.05 (-4.85%) | 51.21 | 50.97 - 53.85 | 0.1564 times | Fri 17 October 2025 | 53.65 (5.46%) | 50.87 | 45.92 - 53.65 | 0.128 times | Fri 10 October 2025 | 50.87 (-17.2%) | 63.43 | 50.87 - 64.51 | 0.875 times | Fri 03 October 2025 | 61.44 (-1.17%) | 59.07 | 56.12 - 65.12 | 0.7403 times | Fri 26 September 2025 | 62.17 (-0.46%) | 65.55 | 61.20 - 72.29 | 1.7537 times | Fri 19 September 2025 | 62.46 (16.88%) | 50.77 | 48.95 - 62.46 | 1.3826 times | Fri 12 September 2025 | 53.44 (-14.15%) | 65.36 | 53.44 - 65.99 | 0.8919 times | Fri 05 September 2025 | 62.25 (4.45%) | 56.62 | 51.11 - 62.25 | 0.8105 times | Fri 29 August 2025 | 59.60 (-18.52%) | 69.50 | 59.60 - 69.50 | 0.0423 times | Fri 22 August 2025 | 73.15 (-15.19%) | 90.42 | 73.15 - 90.56 | 3.2192 times | Thu 14 August 2025 | 86.25 (21.51%) | 73.99 | 73.98 - 86.25 | 2.3772 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 38.89 and 58.09
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 54.03 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 51.05 (-17.69%) | 65.12 | 45.92 - 65.12 | 0.7369 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.515 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 3.8495 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.6478 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0557 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1115 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.5815 times | Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.169 times | Fri 28 February 2025 | 44.80 (46.17%) | 31.26 | 31.26 - 44.80 | 0.4733 times | Fri 31 January 2025 | 30.65 (37.81%) | 23.35 | 23.35 - 35.19 | 0.8599 times | Tue 31 December 2024 | 22.24 (97.34%) | 11.25 | 11.25 - 22.24 | 0.164 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 45, while middle bands are at 52 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.
Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluecoast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluecoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 53.59 |
| 20 day DMA | 57.86 |
| 35 day DMA | 57.89 |
| 50 day DMA | 62.99 |
| 100 day DMA | 48.88 |
| 150 day DMA | 44.93 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.5 | 50.42 |
| 12 day EMA | 53.31 | 53.72 | 53.73 |
| 20 day EMA | 55.46 | 55.92 | 56.16 |
| 35 day EMA | 58.88 | 59.34 | 59.68 |
| 50 day EMA | 61.38 | 61.8 | 62.13 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 49.62 | 49.07 |
| 12 day SMA | 53.59 | 54.52 | 55.22 |
| 20 day SMA | 57.86 | 58.44 | 58.73 |
| 35 day SMA | 57.89 | 58.14 | 58.4 |
| 50 day SMA | 62.99 | 63.25 | 63.41 |
| 100 day SMA | 48.88 | 48.62 | 48.33 |
| 150 day SMA | 44.93 | 44.85 | 44.75 |
| 200 day SMA | 40.57 | 40.37 | 40.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.