Login or Join
HomepageBluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 20.13 and 22.02
| Daily Target 1 | 19.81 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 21.696666666667 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 23.59 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.10 (-4.74%) | 22.94 | 21.05 - 22.94 | 3.1378 times | Mon 28 September 2026 | 22.15 (4.98%) | 22.15 | 21.14 - 22.15 | 0.5299 times | Fri 25 September 2026 | 21.10 (1.49%) | 20.42 | 19.98 - 21.82 | 1.6351 times | Thu 24 September 2026 | 20.79 (0%) | 21.00 | 20.79 - 21.00 | 0.1173 times | Tue 22 September 2026 | 20.79 (0.68%) | 21.55 | 20.70 - 21.57 | 0.9841 times | Mon 21 September 2026 | 20.65 (-4.35%) | 21.59 | 20.65 - 21.59 | 0.6283 times | Fri 18 September 2026 | 21.59 (3.05%) | 21.97 | 20.46 - 21.97 | 0.1098 times | Thu 17 September 2026 | 20.95 (-4.99%) | 22.05 | 20.95 - 22.05 | 0.757 times | Fri 11 September 2026 | 22.05 (-2.52%) | 22.05 | 22.02 - 22.05 | 0.2082 times | Thu 10 September 2026 | 22.62 (4.97%) | 22.62 | 22.62 - 22.62 | 1.8925 times | Wed 09 September 2026 | 21.55 (0.23%) | 21.55 | 21.55 - 21.55 | 0.0303 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 20.13 and 22.02
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.10 (0%) | 22.15 | 21.05 - 22.94 | 0.6932 times | Fri 25 September 2026 | 21.10 (-2.27%) | 21.59 | 19.98 - 21.82 | 0.636 times | Fri 18 September 2026 | 21.59 (-2.09%) | 22.05 | 20.46 - 22.05 | 0.1638 times | Fri 11 September 2026 | 22.05 (6.73%) | 20.67 | 20.67 - 22.62 | 0.6861 times | Fri 04 September 2026 | 20.66 (-15.47%) | 23.82 | 20.24 - 23.82 | 1.1218 times | Fri 28 August 2026 | 24.44 (1.83%) | 23.01 | 22.01 - 25.14 | 1.5117 times | Fri 21 August 2026 | 24.00 (-4.8%) | 25.21 | 23.02 - 25.39 | 0.4257 times | Fri 14 August 2026 | 25.21 (-3.04%) | 24.70 | 22.81 - 28.60 | 3.9441 times | Thu 06 August 2026 | 26.00 (6.12%) | 23.55 | 23.55 - 26.16 | 0.073 times | Fri 31 July 2026 | 24.50 (-0.93%) | 24.73 | 22.60 - 25.73 | 0.7447 times | Fri 24 July 2026 | 24.73 (-5.43%) | 26.11 | 22.40 - 26.30 | 1.5868 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 18.93 and 22.15
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 21.426666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.10 (-9.25%) | 22.10 | 19.98 - 23.20 | 0.1993 times | Mon 31 August 2026 | 23.25 (-5.1%) | 23.55 | 22.01 - 28.60 | 0.3862 times | Fri 31 July 2026 | 24.50 (-9.26%) | 26.87 | 22.40 - 28.34 | 0.1947 times | Tue 30 June 2026 | 27.00 (-19.57%) | 32.90 | 26.00 - 33.55 | 0.3481 times | Fri 29 May 2026 | 33.57 (17.01%) | 30.12 | 28.07 - 33.90 | 1.0499 times | Thu 30 April 2026 | 28.69 (41.54%) | 20.27 | 19.35 - 32.00 | 2.8672 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 1.7618 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 1.5772 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.9414 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.674 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.4811 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.91 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.99 |
| 100 day DMA | 26.83 |
| 150 day DMA | 25.83 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.42 | 21.05 |
| 12 day EMA | 21.51 | 21.59 | 21.49 |
| 20 day EMA | 22 | 22.09 | 22.08 |
| 35 day EMA | 22.92 | 23.03 | 23.08 |
| 50 day EMA | 23.94 | 24.06 | 24.14 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.1 | 20.98 |
| 12 day SMA | 21.4 | 21.45 | 21.33 |
| 20 day SMA | 21.91 | 22.03 | 22.07 |
| 35 day SMA | 23.13 | 23.2 | 23.26 |
| 50 day SMA | 23.99 | 24.13 | 24.23 |
| 100 day SMA | 26.83 | 26.85 | 26.85 |
| 150 day SMA | 25.83 | 25.89 | 25.95 |
| 200 day SMA | 29.45 | 29.59 | 29.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.