Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 19.53 and 21.03

Daily Target 118.28
Daily Target 219.28
Daily Target 319.783333333333
Daily Target 420.78
Daily Target 521.28

Daily price and volume Bluecoast

Date Closing Open Range Volume
Mon 30 March 2026 20.27 (2.53%) 19.77 18.79 - 20.29 0.5365 times
Fri 27 March 2026 19.77 (-0.7%) 19.91 18.92 - 20.00 0.6322 times
Wed 25 March 2026 19.91 (-2.97%) 19.57 19.57 - 20.39 1.1324 times
Tue 24 March 2026 20.52 (-2.1%) 20.54 20.09 - 21.52 1.5781 times
Mon 23 March 2026 20.96 (3.66%) 20.00 19.22 - 21.23 1.1614 times
Fri 20 March 2026 20.22 (4.98%) 20.22 20.22 - 20.22 0.0363 times
Thu 19 March 2026 19.26 (-3.7%) 20.40 19.11 - 20.50 2.6596 times
Wed 18 March 2026 20.00 (4.22%) 19.19 19.05 - 20.00 1.3564 times
Tue 17 March 2026 19.19 (-3.95%) 19.98 19.00 - 20.00 0.5704 times
Mon 16 March 2026 19.98 (-2.54%) 20.50 19.98 - 20.50 0.3367 times
Fri 13 March 2026 20.50 (-4.3%) 20.50 20.50 - 20.50 0.6479 times

Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 19.53 and 21.03

Weekly Target 118.28
Weekly Target 219.28
Weekly Target 319.783333333333
Weekly Target 420.78
Weekly Target 521.28

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Mon 30 March 2026 20.27 (2.53%) 19.77 18.79 - 20.29 0.0571 times
Fri 27 March 2026 19.77 (-2.23%) 20.00 18.92 - 21.52 0.4793 times
Fri 20 March 2026 20.22 (-1.37%) 20.50 19.00 - 20.50 0.5277 times
Fri 13 March 2026 20.50 (-3.12%) 21.16 19.90 - 22.15 3.7425 times
Fri 06 March 2026 21.16 (-5.91%) 21.92 19.50 - 21.98 0.2093 times
Fri 27 February 2026 22.49 (-13.07%) 25.87 21.99 - 25.87 1.4842 times
Wed 18 February 2026 25.87 (-3.11%) 27.23 25.87 - 27.23 0.0005 times
Fri 13 February 2026 26.70 (-5.05%) 28.68 26.28 - 28.68 2.3845 times
Thu 05 February 2026 28.12 (4.42%) 27.11 26.38 - 28.89 0.6212 times
Fri 30 January 2026 26.93 (-4.91%) 27.61 25.37 - 28.07 0.4937 times
Fri 23 January 2026 28.32 (-10.63%) 31.04 27.01 - 33.26 0.4581 times

weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 17.85 and 21.21

Monthly Target 117.04
Monthly Target 218.66
Monthly Target 320.403333333333
Monthly Target 422.02
Monthly Target 523.76

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 0.5003 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 0.4479 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.2674 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.1914 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.1366 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 1.0166 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 2.6474 times
Fri 29 August 2025 59.60 (12.41%) 55.67 55.60 - 90.56 4.052 times
Thu 31 July 2025 53.02 (70.76%) 31.05 29.24 - 53.02 0.6818 times
Mon 30 June 2025 31.05 (22%) 26.72 24.70 - 33.07 0.0586 times
Thu 29 May 2025 25.45 (-15.53%) 29.53 24.17 - 29.53 0.1174 times

monthly chart Bluecoast

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.17
20 day DMA 20.59
35 day DMA 23.08
50 day DMA 25.16
100 day DMA 33.79
150 day DMA 43.42
200 day DMA 41.47

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.0720.22
12 day EMA20.4320.4620.58
20 day EMA21.2321.3321.49
35 day EMA23.1823.3523.56
50 day EMA25.425.6125.85

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.2820.17
12 day SMA20.1720.2120.34
20 day SMA20.5920.7320.89
35 day SMA23.0823.2723.47
50 day SMA25.1625.4325.71
100 day SMA33.7934.134.42
150 day SMA43.4243.7344.03
200 day SMA41.4741.4941.52
Back to top | Use Dark Theme