Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 3.83 and 4.19
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.46 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.10 (0%) | 4.28 | 3.92 - 4.28 | 1.1188 times | Mon 28 September 2026 | 4.10 (-4.87%) | 4.21 | 4.10 - 4.32 | 0.89 times | Fri 25 September 2026 | 4.31 (0.94%) | 4.06 | 4.06 - 4.34 | 0.827 times | Thu 24 September 2026 | 4.27 (3.89%) | 4.19 | 4.08 - 4.27 | 0.1346 times | Wed 23 September 2026 | 4.11 (-0.72%) | 4.14 | 4.01 - 4.34 | 0.4859 times | Tue 22 September 2026 | 4.14 (-0.24%) | 3.96 | 3.96 - 4.14 | 0.5186 times | Mon 21 September 2026 | 4.15 (2.72%) | 4.22 | 3.92 - 4.22 | 0.6043 times | Fri 18 September 2026 | 4.04 (4.94%) | 3.94 | 3.66 - 4.04 | 4.0005 times | Thu 17 September 2026 | 3.85 (-3.99%) | 4.19 | 3.82 - 4.19 | 0.463 times | Wed 16 September 2026 | 4.01 (-4.3%) | 4.36 | 3.99 - 4.36 | 0.9575 times | Tue 15 September 2026 | 4.19 (-4.56%) | 4.39 | 4.18 - 4.54 | 0.613 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 3.81 and 4.21
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.10 (-4.87%) | 4.21 | 3.92 - 4.32 | 0.8133 times | Fri 25 September 2026 | 4.31 (6.68%) | 4.22 | 3.92 - 4.34 | 1.0407 times | Fri 18 September 2026 | 4.04 (-7.97%) | 4.39 | 3.66 - 4.54 | 2.4429 times | Fri 11 September 2026 | 4.39 (-6.6%) | 4.68 | 4.35 - 4.87 | 0.6416 times | Fri 04 September 2026 | 4.70 (-6.19%) | 5.26 | 4.70 - 5.26 | 0.2968 times | Fri 28 August 2026 | 5.01 (-0.4%) | 5.05 | 4.95 - 5.53 | 1.5767 times | Fri 21 August 2026 | 5.03 (-5.09%) | 5.30 | 5.03 - 5.54 | 0.9859 times | Fri 14 August 2026 | 5.30 (-2.39%) | 5.29 | 4.92 - 5.52 | 1.1619 times | Fri 07 August 2026 | 5.43 (7.74%) | 5.24 | 4.90 - 5.57 | 0.4194 times | Fri 31 July 2026 | 5.04 (-4%) | 5.51 | 5.02 - 5.51 | 0.6207 times | Fri 24 July 2026 | 5.25 (-7.73%) | 5.69 | 4.94 - 5.70 | 0.336 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 3.12 and 4.64
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.10 (-17%) | 5.18 | 3.66 - 5.18 | 0.7012 times | Mon 31 August 2026 | 4.94 (-1.98%) | 5.24 | 4.90 - 5.57 | 0.5714 times | Fri 31 July 2026 | 5.04 (-17.24%) | 6.09 | 4.94 - 6.41 | 0.3618 times | Tue 30 June 2026 | 6.09 (13.62%) | 5.47 | 4.70 - 6.93 | 3.1633 times | Fri 29 May 2026 | 5.36 (2.1%) | 5.30 | 5.11 - 6.45 | 0.7605 times | Thu 30 April 2026 | 5.25 (41.89%) | 3.88 | 3.88 - 5.55 | 0.7677 times | Mon 30 March 2026 | 3.70 (-22.92%) | 4.56 | 3.69 - 4.93 | 1.4746 times | Fri 27 February 2026 | 4.80 (-8.22%) | 5.46 | 4.47 - 5.50 | 1.2897 times | Fri 30 January 2026 | 5.23 (-15.92%) | 6.09 | 4.77 - 6.62 | 0.6125 times | Wed 31 December 2025 | 6.22 (1.14%) | 6.16 | 5.78 - 6.71 | 0.2973 times | Thu 27 November 2025 | 6.15 (-14.11%) | 7.16 | 6.00 - 7.55 | 0.6453 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.18 | 4.22 |
| 12 day EMA | 4.24 | 4.26 | 4.29 |
| 20 day EMA | 4.38 | 4.41 | 4.44 |
| 35 day EMA | 4.61 | 4.64 | 4.67 |
| 50 day EMA | 4.88 | 4.91 | 4.94 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.19 | 4.2 |
| 12 day SMA | 4.14 | 4.17 | 4.22 |
| 20 day SMA | 4.37 | 4.41 | 4.46 |
| 35 day SMA | 4.71 | 4.74 | 4.78 |
| 50 day SMA | 4.88 | 4.91 | 4.94 |
| 100 day SMA | 5.31 | 5.32 | 5.32 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.26 | 5.27 | 5.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.